Dark

Check out our Dark Pool Levels

GNRC
GENERAC HOLDINGS INC
stock NYSE

At Close

Aug 18, 2026 3:59:52 PM EDT

211.67USD-4.330%(-9.58)853,281

203.68Bid 222.55Ask 18.87Spread

Pre-market

Aug 18, 2026 9:23:30 AM EDT

215.50USD-2.599%(-5.75)764

After-hours

Aug 18, 2026 4:53:30 PM EDT

211.60USD-0.033%(-0.07)16,353

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Aug 20, 2027 Nov 19, 2027 Jan 21, 2028

ITM/OTM for Oct 2, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

GNRC Oct 2, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
305 C	0	0%	0			GNRC261002C00305000
300 C	0	0%	0			GNRC261002C00300000
295 C	0	0%	0			GNRC261002C00295000
290 C	0	0%	0			GNRC261002C00290000
285 C	0	0%	0			GNRC261002C00285000
280 C	0	0%	0			GNRC261002C00280000
275 C	0	0%	0			GNRC261002C00275000
270 C	0	0%	0			GNRC261002C00270000
265 C	0	0%	0			GNRC261002C00265000
260 C	0	0%	0			GNRC261002C00260000
255 C	0	0%	0			GNRC261002C00255000
250 C	0	0%	0			GNRC261002C00250000
245 C	0	0%	0			GNRC261002C00245000
240 C	0	0%	0			GNRC261002C00240000
235 C	0	0%	0			GNRC261002C00235000
230 C	0	0%	0			GNRC261002C00230000
225 C	0	0%	0			GNRC261002C00225000
220 C	0	0%	0			GNRC261002C00220000
215 C	0	0%	0			GNRC261002C00215000
210 C	0	0%	0			GNRC261002C00210000
205 C	0	0%	0			GNRC261002C00205000
200 C	0	0%	0			GNRC261002C00200000
195 C	0	0%	0			GNRC261002C00195000
190 C	0	0%	0			GNRC261002C00190000
185 C	0	0%	0			GNRC261002C00185000
180 C	0	0%	0			GNRC261002C00180000
175 C	0	0%	0			GNRC261002C00175000
170 C	0	0%	0			GNRC261002C00170000
165 C	0	0%	0			GNRC261002C00165000
160 C	0	0%	0			GNRC261002C00160000
155 C	0	0%	0			GNRC261002C00155000
150 C	0	0%	0			GNRC261002C00150000
145 C	0	0%	0			GNRC261002C00145000
140 C	0	0%	0			GNRC261002C00140000
135 C	0	0%	0			GNRC261002C00135000
130 C	0	0%	0			GNRC261002C00130000
125 C	0	0%	0			GNRC261002C00125000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
305 P	0	0%	0			GNRC261002P00305000
300 P	0	0%	0			GNRC261002P00300000
295 P	0	0%	0			GNRC261002P00295000
290 P	0	0%	0			GNRC261002P00290000
285 P	0	0%	0			GNRC261002P00285000
280 P	0	0%	0			GNRC261002P00280000
275 P	0	0%	0			GNRC261002P00275000
270 P	0	0%	0			GNRC261002P00270000
265 P	0	0%	0			GNRC261002P00265000
260 P	0	0%	0			GNRC261002P00260000
255 P	0	0%	0			GNRC261002P00255000
250 P	0	0%	0			GNRC261002P00250000
245 P	0	0%	0			GNRC261002P00245000
240 P	0	0%	0			GNRC261002P00240000
235 P	0	0%	0			GNRC261002P00235000
230 P	0	0%	0			GNRC261002P00230000
225 P	0	0%	0			GNRC261002P00225000
220 P	0	0%	0			GNRC261002P00220000
215 P	0	0%	0			GNRC261002P00215000
210 P	0	0%	0			GNRC261002P00210000
205 P	0	0%	0			GNRC261002P00205000
200 P	0	0%	0			GNRC261002P00200000
195 P	0	0%	0			GNRC261002P00195000
190 P	0	0%	0			GNRC261002P00190000
185 P	0	0%	0			GNRC261002P00185000
180 P	0	0%	0			GNRC261002P00180000
175 P	0	0%	0			GNRC261002P00175000
170 P	0	0%	0			GNRC261002P00170000
165 P	0	0%	0			GNRC261002P00165000
160 P	0	0%	0			GNRC261002P00160000
155 P	0	0%	0			GNRC261002P00155000
150 P	0	0%	0			GNRC261002P00150000
145 P	0	0%	0			GNRC261002P00145000
140 P	0	0%	0			GNRC261002P00140000
135 P	0	0%	0			GNRC261002P00135000
130 P	0	0%	0			GNRC261002P00130000
125 P	0	0%	0			GNRC261002P00125000

Share