Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

GNRC
GENERAC HOLDINGS INC
stock NYSE

At Close
Jun 30, 2026 3:59:59 PM EDT
292.74USD+3.148%(+8.93)632,343
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 30, 2026 8:41:30 AM EDT
286.00USD+0.772%(+2.19)200
After-hours
Jun 30, 2026 4:59:30 PM EDT
294.24USD+0.511%(+1.50)132,389
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027May 21, 2027Aug 20, 2027Nov 19, 2027Jan 21, 2028

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3314185


GNRC Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

GNRC Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

GNRC Feb 19, 2027 Exp. - Max Pain @ $270.00

Puts
Calls


GNRC Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
430 C00%0GNRC270219C00430000
420 C00%0GNRC270219C00420000
410 C22.75-9.36%1006-03GNRC270219C00410000
400 C00%0GNRC270219C00400000
390 C22.10+103.13%1205-26GNRC270219C00390000
380 C00%0GNRC270219C00380000
370 C33.00+92.98%2106-22GNRC270219C00370000
360 C00%0GNRC270219C00360000
350 C26.59-29.92%2206-05GNRC270219C00350000
340 C37.80+38.61%2206-18GNRC270219C00340000
330 C27.600%3305-13GNRC270219C00330000
320 C00%0GNRC270219C00320000
310 C00%0GNRC270219C00310000
300 C52.00+6.67%1406-26GNRC270219C00300000
290 C32.90-34.05%9906-10GNRC270219C00290000
280 C53.16+9.61%10206-17GNRC270219C00280000
270 C62.90-3.01%31306-23GNRC270219C00270000
260 C00%0GNRC270219C00260000
250 C70.20+15.65%1606-18GNRC270219C00250000
240 C76.100%1006-18GNRC270219C00240000
230 C00%0GNRC270219C00230000
220 C00%0GNRC270219C00220000
210 C00%0GNRC270219C00210000
200 C80.000%1106-09GNRC270219C00200000
195 C00%0GNRC270219C00195000
190 C00%0GNRC270219C00190000
185 C00%0GNRC270219C00185000
180 C00%0GNRC270219C00180000
175 C00%0GNRC270219C00175000
170 C00%0GNRC270219C00170000
165 C103.40-10.67%1206-09GNRC270219C00165000
160 C00%0GNRC270219C00160000
155 C00%0GNRC270219C00155000
150 C00%0GNRC270219C00150000
145 C00%0GNRC270219C00145000
140 C00%0GNRC270219C00140000
135 C00%0GNRC270219C00135000
130 C00%0GNRC270219C00130000
125 C00%0GNRC270219C00125000
Puts
StrikePriceChangeVolOILastContract Name
430 P00%0GNRC270219P00430000
420 P00%0GNRC270219P00420000
410 P00%0GNRC270219P00410000
400 P00%0GNRC270219P00400000
390 P147.000%1106-09GNRC270219P00390000
380 P00%0GNRC270219P00380000
370 P00%0GNRC270219P00370000
360 P00%0GNRC270219P00360000
350 P00%0GNRC270219P00350000
340 P00%0GNRC270219P00340000
330 P00%0GNRC270219P00330000
320 P00%0GNRC270219P00320000
310 P00%0GNRC270219P00310000
300 P00%0GNRC270219P00300000
290 P00%0GNRC270219P00290000
280 P44.140%101006-22GNRC270219P00280000
270 P00%0GNRC270219P00270000
260 P40.230%6606-16GNRC270219P00260000
250 P44.45+4.59%4506-09GNRC270219P00250000
240 P27.50-21.99%11806-25GNRC270219P00240000
230 P00%0GNRC270219P00230000
220 P28.00+27.27%102006-12GNRC270219P00220000
210 P00%0GNRC270219P00210000
200 P16.40-18.00%1406-16GNRC270219P00200000
195 P00%0GNRC270219P00195000
190 P12.50-26.69%1105-26GNRC270219P00190000
185 P00%0GNRC270219P00185000
180 P00%0GNRC270219P00180000
175 P00%0GNRC270219P00175000
170 P8.650%5505-22GNRC270219P00170000
165 P00%0GNRC270219P00165000
160 P00%0GNRC270219P00160000
155 P00%0GNRC270219P00155000
150 P00%0GNRC270219P00150000
145 P00%0GNRC270219P00145000
140 P00%0GNRC270219P00140000
135 P3.600.00%21606-29GNRC270219P00135000
130 P00%0GNRC270219P00130000
125 P00%0GNRC270219P00125000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC