Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

GNRC
GENERAC HOLDINGS INC
stock NYSE

At Close
Oct 2, 2026 3:59:59 PM EDT
216.91USD+4.329%(+9.00)1,111,720
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 2, 2026 9:29:30 AM EDT
210.01USD+1.010%(+2.10)5,226
After-hours
Oct 2, 2026 4:24:30 PM EDT
217.60USD+0.318%(+0.69)1,624
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027May 21, 2027Aug 20, 2027Nov 19, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,452544102,012


GNRC Oct 2, 2026 Exp. - Volume by Strike
Puts
Calls

GNRC Oct 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

GNRC Oct 2, 2026 Exp. - Max Pain @ $192.50

Puts
Calls


GNRC Oct 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
305.00 C00%0GNRC261002C00305000
300.00 C0.100%1109-17GNRC261002C00300000
295.00 C00%0GNRC261002C00295000
290.00 C00%0GNRC261002C00290000
285.00 C1.150%2108-28GNRC261002C00285000
280.00 C0.15+50.00%61109-18GNRC261002C00280000
275.00 C2.300%4208-17GNRC261002C00275000
270.00 C2.00-29.82%1308-18GNRC261002C00270000
265.00 C0.05-96.82%1109-21GNRC261002C00265000
260.00 C0.50-45.05%3509-18GNRC261002C00260000
255.00 C0.82+26.15%163109-21GNRC261002C00255000
250.00 C0.03-75.00%11110-01GNRC261002C00250000
245.00 C1.35-83.75%25909-17GNRC261002C00245000
240.00 C0.06+20.00%24609-30GNRC261002C00240000
235.00 C0.10+100.00%12109-29GNRC261002C00235000
230.00 C0.05-50.00%713410-01GNRC261002C00230000
227.50 C0.15-50.00%1209-30GNRC261002C00227500
225.00 C0.10-80.00%95610-01GNRC261002C00225000
222.50 C0.05-95.65%21110-01GNRC261002C00222500
220.00 C0.21-65.00%5518010-01GNRC261002C00220000
217.50 C0.95-50.52%71909-30GNRC261002C00217500
215.00 C0.84-61.29%418910-01GNRC261002C00215000
212.50 C1.25-22.36%207410-01GNRC261002C00212500
210.00 C1.80-35.48%2521010-01GNRC261002C00210000
207.50 C2.05-52.33%36710-01GNRC261002C00207500
205.00 C3.10-63.74%619410-01GNRC261002C00205000
202.50 C6.00-35.48%32110-01GNRC261002C00202500
200.00 C8.50-19.05%507110-01GNRC261002C00200000
197.50 C11.60+93.33%1309-25GNRC261002C00197500
195.00 C10.70-28.67%103410-01GNRC261002C00195000
192.50 C19.62+6.23%1609-18GNRC261002C00192500
190.00 C23.90+9.13%22609-30GNRC261002C00190000
187.50 C2.850%101009-15GNRC261002C00187500
185.00 C20.40-6.42%1030510-01GNRC261002C00185000
182.50 C27.750%1109-17GNRC261002C00182500
180.00 C30.72+13.82%432609-29GNRC261002C00180000
177.50 C33.18+12.86%31109-29GNRC261002C00177500
175.00 C00%0GNRC261002C00175000
172.50 C00%0GNRC261002C00172500
170.00 C39.57-18.41%1309-29GNRC261002C00170000
167.50 C41.970%1109-29GNRC261002C00167500
165.00 C00%0GNRC261002C00165000
162.50 C00%0GNRC261002C00162500
160.00 C00%0GNRC261002C00160000
157.50 C00%0GNRC261002C00157500
155.00 C00%0GNRC261002C00155000
152.50 C00%0GNRC261002C00152500
150.00 C00%0GNRC261002C00150000
149.00 C00%0GNRC261002C00149000
148.00 C00%0GNRC261002C00148000
147.00 C00%0GNRC261002C00147000
146.00 C00%0GNRC261002C00146000
145.00 C00%0GNRC261002C00145000
144.00 C00%0GNRC261002C00144000
140.00 C00%0GNRC261002C00140000
135.00 C00%0GNRC261002C00135000
130.00 C00%0GNRC261002C00130000
125.00 C00%0GNRC261002C00125000
120.00 C00%0GNRC261002C00120000
115.00 C00%0GNRC261002C00115000
110.00 C00%0GNRC261002C00110000
Puts
StrikePriceChangeVolOILastContract Name
305.00 P00%0GNRC261002P00305000
300.00 P00%0GNRC261002P00300000
295.00 P00%0GNRC261002P00295000
290.00 P00%0GNRC261002P00290000
285.00 P00%0GNRC261002P00285000
280.00 P102.420%1109-16GNRC261002P00280000
275.00 P00%0GNRC261002P00275000
270.00 P00%0GNRC261002P00270000
265.00 P00%0GNRC261002P00265000
260.00 P00%0GNRC261002P00260000
255.00 P00%0GNRC261002P00255000
250.00 P42.510%3308-26GNRC261002P00250000
245.00 P00%0GNRC261002P00245000
240.00 P00%0GNRC261002P00240000
235.00 P00%0GNRC261002P00235000
230.00 P23.080%1108-18GNRC261002P00230000
227.50 P00%0GNRC261002P00227500
225.00 P27.630%2208-27GNRC261002P00225000
222.50 P00%0GNRC261002P00222500
220.00 P11.53-27.53%2110-01GNRC261002P00220000
217.50 P9.300%2209-29GNRC261002P00217500
215.00 P6.10-1.61%11509-30GNRC261002P00215000
212.50 P5.30-20.90%412810-01GNRC261002P00212500
210.00 P3.71-31.30%73110-01GNRC261002P00210000
207.50 P2.80-9.09%27610-01GNRC261002P00207500
205.00 P1.67-27.39%55510-01GNRC261002P00205000
202.50 P2.50+35.14%17610-01GNRC261002P00202500
200.00 P0.74-48.97%1211710-01GNRC261002P00200000
197.50 P0.42-44.00%61910-01GNRC261002P00197500
195.00 P0.33-36.54%27510-01GNRC261002P00195000
192.50 P0.21+40.00%257210-01GNRC261002P00192500
190.00 P0.06-85.71%620410-01GNRC261002P00190000
187.50 P0.33-13.16%47309-29GNRC261002P00187500
185.00 P0.23+35.29%96710-01GNRC261002P00185000
182.50 P0.63-45.22%11709-28GNRC261002P00182500
180.00 P0.10+25.00%129409-30GNRC261002P00180000
177.50 P0.51-25.00%1509-18GNRC261002P00177500
175.00 P0.13+160.00%92910-01GNRC261002P00175000
172.50 P00%0GNRC261002P00172500
170.00 P0.10-9.09%85809-28GNRC261002P00170000
167.50 P0.300%1109-25GNRC261002P00167500
165.00 P0.10-75.00%11009-23GNRC261002P00165000
162.50 P00%0GNRC261002P00162500
160.00 P0.10-71.43%11509-18GNRC261002P00160000
157.50 P00%0GNRC261002P00157500
155.00 P0.10-90.10%25525609-21GNRC261002P00155000
152.50 P00%0GNRC261002P00152500
150.00 P0.13-83.75%101009-22GNRC261002P00150000
149.00 P00%0GNRC261002P00149000
148.00 P00%0GNRC261002P00148000
147.00 P00%0GNRC261002P00147000
146.00 P0.090%1109-29GNRC261002P00146000
145.00 P0.03-25.00%1509-29GNRC261002P00145000
144.00 P00%0GNRC261002P00144000
140.00 P1.080%1109-11GNRC261002P00140000
135.00 P00%0GNRC261002P00135000
130.00 P00%0GNRC261002P00130000
125.00 P00%0GNRC261002P00125000
120.00 P00%0GNRC261002P00120000
115.00 P00%0GNRC261002P00115000
110.00 P0.050%2209-17GNRC261002P00110000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC