Dark

Check out our Level2View

GNRC
GENERAC HOLDINGS INC
stock NYSE

At Close

Oct 2, 2026 3:59:59 PM EDT

216.91USD+4.329%(+9.00)1,111,720

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

210.01USD+1.010%(+2.10)5,226

After-hours

Oct 2, 2026 4:24:30 PM EDT

217.60USD+0.318%(+0.69)1,624

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Aug 20, 2027 Nov 19, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 30, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
201	381	10	242

GNRC Oct 30, 2026 Exp. - Volume by Strike

Puts

Calls

GNRC Oct 30, 2026 Exp. - Open Interest by Strike

Puts

Calls

GNRC Oct 30, 2026 Exp. - Max Pain @ $200.00

Puts

Calls

GNRC Oct 30, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
275 C	1.30	+18.18%	1	3	09-30	GNRC261030C00275000
270 C	1.65	+22.22%	1	3	09-30	GNRC261030C00270000
265 C	1.07	-47.80%	1	5	10-01	GNRC261030C00265000
260 C	1.11	-56.47%	8	12	10-01	GNRC261030C00260000
255 C	2.54	-2.31%	2	6	09-29	GNRC261030C00255000
250 C	2.50	-5.66%	5	26	10-01	GNRC261030C00250000
245 C	3.20	+16.36%	4	14	10-01	GNRC261030C00245000
240 C	3.40	-17.07%	1	27	10-01	GNRC261030C00240000
235 C	3.90	-23.53%	2	112	10-01	GNRC261030C00235000
230 C	6.50	+5.35%	7	135	10-01	GNRC261030C00230000
225 C	6.50	-15.58%	5	24	10-01	GNRC261030C00225000
220 C	7.70	-21.43%	1	14	10-01	GNRC261030C00220000
215 C	11.10	-14.29%	1	13	09-28	GNRC261030C00215000
210 C	11.70	-21.90%	1	28	10-01	GNRC261030C00210000
205 C	13.80	-18.82%	1	18	10-01	GNRC261030C00205000
200 C	22.02	+12.06%	1	108	09-29	GNRC261030C00200000
195 C	17.13	-28.63%	1	3	09-23	GNRC261030C00195000
190 C	24.70	-13.76%	5	27	09-30	GNRC261030C00190000
185 C	25.35	+134.72%	2	2	09-23	GNRC261030C00185000
180 C	33.00	+27.41%	1	1	09-25	GNRC261030C00180000
175 C	42.26	+213.04%	1	1	09-17	GNRC261030C00175000
170 C	0	0%	0			GNRC261030C00170000
165 C	0	0%	0			GNRC261030C00165000
160 C	0	0%	0			GNRC261030C00160000
155 C	0	0%	0			GNRC261030C00155000
150 C	0	0%	0			GNRC261030C00150000
145 C	0	0%	0			GNRC261030C00145000
140 C	0	0%	0			GNRC261030C00140000
135 C	0	0%	0			GNRC261030C00135000
130 C	0	0%	0			GNRC261030C00130000
125 C	0	0%	0			GNRC261030C00125000
120 C	0	0%	0			GNRC261030C00120000
115 C	0	0%	0			GNRC261030C00115000
110 C	0	0%	0			GNRC261030C00110000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
275 P	51.20	0%	1	1	09-17	GNRC261030P00275000
270 P	47.00	0%	1	1	09-17	GNRC261030P00270000
265 P	60.20	0%	2	2	09-29	GNRC261030P00265000
260 P	0	0%	0			GNRC261030P00260000
255 P	0	0%	0			GNRC261030P00255000
250 P	0	0%	0			GNRC261030P00250000
245 P	0	0%	0			GNRC261030P00245000
240 P	0	0%	0			GNRC261030P00240000
235 P	0	0%	0			GNRC261030P00235000
230 P	0	0%	0			GNRC261030P00230000
225 P	26.97	+6.01%	1	3	10-01	GNRC261030P00225000
220 P	16.62	0%	3	3	09-17	GNRC261030P00220000
215 P	19.65	+22.05%	1	13	10-01	GNRC261030P00215000
210 P	16.30	+1.24%	1	18	10-01	GNRC261030P00210000
205 P	13.77	-25.16%	13	26	09-28	GNRC261030P00205000
200 P	10.35	+5.61%	3	13	10-01	GNRC261030P00200000
195 P	9.00	+0.22%	2	37	10-01	GNRC261030P00195000
190 P	6.69	+6.53%	1	11	10-01	GNRC261030P00190000
185 P	4.90	-25.19%	1	33	09-29	GNRC261030P00185000
180 P	3.25	-29.35%	11	28	10-01	GNRC261030P00180000
175 P	2.95	0.00%	8	10	10-01	GNRC261030P00175000
170 P	2.36	+31.84%	2	26	10-01	GNRC261030P00170000
165 P	2.70	+80.00%	1	3	09-24	GNRC261030P00165000
160 P	2.00	+42.86%	2	18	09-24	GNRC261030P00160000
155 P	1.55	-59.21%	2	2	09-24	GNRC261030P00155000
150 P	0	0%	0			GNRC261030P00150000
145 P	2.60	0%	1	1	09-17	GNRC261030P00145000
140 P	1.99	+25.95%	1	1	09-16	GNRC261030P00140000
135 P	1.05	0%	1	1	09-10	GNRC261030P00135000
130 P	1.10	0%	1	1	09-17	GNRC261030P00130000
125 P	0	0%	0			GNRC261030P00125000
120 P	0	0%	0			GNRC261030P00120000
115 P	0	0%	0			GNRC261030P00115000
110 P	0	0%	0			GNRC261030P00110000

Share