Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

GNRC
GENERAC HOLDINGS INC
stock NYSE

At Close
Oct 2, 2026 3:59:59 PM EDT
216.91USD+4.329%(+9.00)1,111,720
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 2, 2026 9:29:30 AM EDT
210.01USD+1.010%(+2.10)5,226
After-hours
Oct 2, 2026 4:24:30 PM EDT
217.60USD+0.318%(+0.69)1,624
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027May 21, 2027Aug 20, 2027Nov 19, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 9, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
9632932668


GNRC Oct 9, 2026 Exp. - Volume by Strike
Puts
Calls

GNRC Oct 9, 2026 Exp. - Open Interest by Strike

Puts
Calls

GNRC Oct 9, 2026 Exp. - Max Pain @ $205.00

Puts
Calls


GNRC Oct 9, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
305.00 C00%0GNRC261009C00305000
300.00 C0.05-50.00%11009-29GNRC261009C00300000
295.00 C00%0GNRC261009C00295000
290.00 C00%0GNRC261009C00290000
285.00 C00%0GNRC261009C00285000
280.00 C0.150%101009-17GNRC261009C00280000
275.00 C00%0GNRC261009C00275000
270.00 C1.040%3309-18GNRC261009C00270000
265.00 C00%0GNRC261009C00265000
260.00 C0.360%5509-21GNRC261009C00260000
255.00 C0.75-36.97%2509-23GNRC261009C00255000
250.00 C0.70-46.15%21209-18GNRC261009C00250000
245.00 C0.20-71.43%51209-30GNRC261009C00245000
240.00 C0.70-17.65%1409-30GNRC261009C00240000
235.00 C0.35-72.00%314210-01GNRC261009C00235000
230.00 C1.00+33.33%22510-01GNRC261009C00230000
227.50 C2.000%3309-29GNRC261009C00227500
225.00 C1.10-54.36%9711910-01GNRC261009C00225000
222.50 C2.50-24.24%1209-29GNRC261009C00222500
220.00 C1.77-60.67%183810-01GNRC261009C00220000
217.50 C3.10-18.42%1309-30GNRC261009C00217500
215.00 C2.80-22.22%64010-01GNRC261009C00215000
212.50 C3.82-22.04%12310-01GNRC261009C00212500
210.00 C4.20-26.96%3762010-01GNRC261009C00210000
207.50 C6.20-3.88%92610-01GNRC261009C00207500
205.00 C5.20-53.78%22110-01GNRC261009C00205000
202.50 C10.85-16.54%71709-30GNRC261009C00202500
200.00 C13.53+28.13%12709-30GNRC261009C00200000
197.50 C12.81+83.00%5509-25GNRC261009C00197500
195.00 C18.52+37.19%10509-29GNRC261009C00195000
192.50 C00%0GNRC261009C00192500
190.00 C17.35-13.68%13309-18GNRC261009C00190000
187.50 C17.70-16.31%2309-28GNRC261009C00187500
185.00 C24.40+229.73%11209-25GNRC261009C00185000
182.50 C28.930%3309-29GNRC261009C00182500
180.00 C31.17+326.99%312509-29GNRC261009C00180000
175.00 C00%0GNRC261009C00175000
170.00 C33.000%1109-28GNRC261009C00170000
165.00 C00%0GNRC261009C00165000
160.00 C00%0GNRC261009C00160000
155.00 C00%0GNRC261009C00155000
150.00 C60.20+7.31%2209-29GNRC261009C00150000
145.00 C00%0GNRC261009C00145000
140.00 C00%0GNRC261009C00140000
135.00 C00%0GNRC261009C00135000
130.00 C00%0GNRC261009C00130000
125.00 C00%0GNRC261009C00125000
120.00 C00%0GNRC261009C00120000
115.00 C00%0GNRC261009C00115000
110.00 C00%0GNRC261009C00110000
Puts
StrikePriceChangeVolOILastContract Name
305.00 P00%0GNRC261009P00305000
300.00 P00%0GNRC261009P00300000
295.00 P00%0GNRC261009P00295000
290.00 P00%0GNRC261009P00290000
285.00 P00%0GNRC261009P00285000
280.00 P00%0GNRC261009P00280000
275.00 P00%0GNRC261009P00275000
270.00 P00%0GNRC261009P00270000
265.00 P00%0GNRC261009P00265000
260.00 P00%0GNRC261009P00260000
255.00 P00%0GNRC261009P00255000
250.00 P00%0GNRC261009P00250000
245.00 P00%0GNRC261009P00245000
240.00 P00%0GNRC261009P00240000
235.00 P00%0GNRC261009P00235000
230.00 P53.44+9.98%1109-14GNRC261009P00230000
227.50 P00%0GNRC261009P00227500
225.00 P17.000%1109-17GNRC261009P00225000
222.50 P00%0GNRC261009P00222500
220.00 P00%0GNRC261009P00220000
217.50 P00%0GNRC261009P00217500
215.00 P9.00-27.42%353509-29GNRC261009P00215000
212.50 P7.29+1.82%16409-30GNRC261009P00212500
210.00 P7.47-6.63%13610-01GNRC261009P00210000
207.50 P8.10+51.69%41110-01GNRC261009P00207500
205.00 P5.10-27.97%7811110-01GNRC261009P00205000
202.50 P3.78-6.20%101410-01GNRC261009P00202500
200.00 P2.45-3.16%52710-01GNRC261009P00200000
197.50 P1.77-9.23%11209-30GNRC261009P00197500
195.00 P1.58-23.30%41910-01GNRC261009P00195000
192.50 P1.270%5510-01GNRC261009P00192500
190.00 P0.75-43.18%33010-01GNRC261009P00190000
187.50 P00%0GNRC261009P00187500
185.00 P0.57+26.67%75710-01GNRC261009P00185000
182.50 P0.49-48.42%1109-29GNRC261009P00182500
180.00 P0.92-48.60%118609-25GNRC261009P00180000
175.00 P0.19-65.45%32610-01GNRC261009P00175000
170.00 P0.20-60.00%3809-30GNRC261009P00170000
165.00 P0.45-57.55%3709-30GNRC261009P00165000
160.00 P1.11+236.36%1709-30GNRC261009P00160000
155.00 P0.96-42.51%1109-17GNRC261009P00155000
150.00 P0.10-93.75%1309-30GNRC261009P00150000
145.00 P0.050.00%1809-30GNRC261009P00145000
140.00 P00%0GNRC261009P00140000
135.00 P00%0GNRC261009P00135000
130.00 P00%0GNRC261009P00130000
125.00 P00%0GNRC261009P00125000
120.00 P00%0GNRC261009P00120000
115.00 P00%0GNRC261009P00115000
110.00 P00%0GNRC261009P00110000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC