Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

GNRC
GENERAC HOLDINGS INC
stock NYSE

At Close
Oct 2, 2026 3:59:59 PM EDT
216.91USD+4.329%(+9.00)1,111,720
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 2, 2026 9:29:30 AM EDT
210.01USD+1.010%(+2.10)5,226
After-hours
Oct 2, 2026 4:24:30 PM EDT
217.60USD+0.318%(+0.69)1,624
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027May 21, 2027Aug 20, 2027Nov 19, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,6661,822835,117


GNRC Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

GNRC Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

GNRC Oct 16, 2026 Exp. - Max Pain @ $200.00

Puts
Calls


GNRC Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
320.00 C0.15+200.00%310609-23GNRC261016C00320000
310.00 C00%0GNRC261016C00310000
300.00 C0.200.00%1014309-21GNRC261016C00300000
290.00 C0.74-12.94%3709-17GNRC261016C00290000
280.00 C0.45-10.00%9809-18GNRC261016C00280000
275.00 C00%0GNRC261016C00275000
270.00 C0.50-58.33%2209-25GNRC261016C00270000
265.00 C0.240%5509-28GNRC261016C00265000
260.00 C0.87+7.41%13409-29GNRC261016C00260000
255.00 C00%0GNRC261016C00255000
250.00 C1.31+156.86%110209-29GNRC261016C00250000
245.00 C0.66+46.67%5609-29GNRC261016C00245000
240.00 C1.68-9.68%433309-29GNRC261016C00240000
235.00 C1.89+40.00%11009-29GNRC261016C00235000
230.00 C1.50-23.86%630410-01GNRC261016C00230000
227.50 C2.05-39.71%14409-28GNRC261016C00227500
225.00 C1.75-59.49%18210-01GNRC261016C00225000
222.50 C3.40-24.11%23109-30GNRC261016C00222500
220.00 C3.30-15.38%558510-01GNRC261016C00220000
217.50 C5.30-11.67%102009-28GNRC261016C00217500
215.00 C4.20-26.32%68510-01GNRC261016C00215000
212.50 C5.26-42.83%13910-01GNRC261016C00212500
210.00 C5.49-21.01%1344510-01GNRC261016C00210000
207.50 C7.38-11.08%13810-01GNRC261016C00207500
205.00 C8.97-36.70%13210-01GNRC261016C00205000
202.50 C14.15+31.26%1909-29GNRC261016C00202500
200.00 C11.77-12.88%231010-01GNRC261016C00200000
197.50 C16.37+72.32%26209-25GNRC261016C00197500
195.00 C18.70+4.82%110309-29GNRC261016C00195000
192.50 C16.000%1109-25GNRC261016C00192500
190.00 C20.00-2.91%38709-28GNRC261016C00190000
187.50 C25.00+21.95%1309-29GNRC261016C00187500
185.00 C27.60+15.05%14909-29GNRC261016C00185000
182.50 C00%0GNRC261016C00182500
180.00 C21.42-24.31%825909-24GNRC261016C00180000
175.00 C24.21-26.12%12409-24GNRC261016C00175000
170.00 C35.00+200.43%2709-23GNRC261016C00170000
165.00 C41.40+182.59%2709-29GNRC261016C00165000
160.00 C46.25-15.60%2309-29GNRC261016C00160000
155.00 C00%0GNRC261016C00155000
150.00 C62.70+24.40%25209-29GNRC261016C00150000
145.00 C62.450%505009-17GNRC261016C00145000
140.00 C70.790%1109-17GNRC261016C00140000
135.00 C00%0GNRC261016C00135000
130.00 C00%0GNRC261016C00130000
Puts
StrikePriceChangeVolOILastContract Name
320.00 P00%0GNRC261016P00320000
310.00 P00%0GNRC261016P00310000
300.00 P96.10+11.03%2009-18GNRC261016P00300000
290.00 P00%0GNRC261016P00290000
280.00 P99.38-3.24%4409-15GNRC261016P00280000
275.00 P00%0GNRC261016P00275000
270.00 P58.90+5.94%1509-18GNRC261016P00270000
265.00 P00%0GNRC261016P00265000
260.00 P35.800%2209-17GNRC261016P00260000
255.00 P00%0GNRC261016P00255000
250.00 P42.20-4.52%1409-25GNRC261016P00250000
245.00 P35.800%3309-29GNRC261016P00245000
240.00 P52.12+4.55%1209-11GNRC261016P00240000
235.00 P00%0GNRC261016P00235000
230.00 P25.61+0.83%2209-18GNRC261016P00230000
227.50 P00%0GNRC261016P00227500
225.00 P00%0GNRC261016P00225000
222.50 P00%0GNRC261016P00222500
220.00 P18.41-25.47%16110-01GNRC261016P00220000
217.50 P00%0GNRC261016P00217500
215.00 P12.30-18.54%11309-29GNRC261016P00215000
212.50 P9.30-53.82%121509-29GNRC261016P00212500
210.00 P10.50+23.53%6714910-01GNRC261016P00210000
207.50 P10.10-5.61%1418109-28GNRC261016P00207500
205.00 P7.30+9.28%17809-30GNRC261016P00205000
202.50 P7.05-11.88%17210-01GNRC261016P00202500
200.00 P4.60+1.10%254310-01GNRC261016P00200000
197.50 P5.39-37.33%256209-28GNRC261016P00197500
195.00 P3.47+5.15%254710-01GNRC261016P00195000
192.50 P2.62-22.94%28809-30GNRC261016P00192500
190.00 P2.35-4.08%21,15910-01GNRC261016P00190000
187.50 P4.61+86.64%11109-24GNRC261016P00187500
185.00 P1.25-11.97%819010-01GNRC261016P00185000
182.50 P1.32-37.44%1309-29GNRC261016P00182500
180.00 P1.18+25.53%3075510-01GNRC261016P00180000
175.00 P0.50-20.63%1239910-01GNRC261016P00175000
170.00 P0.15-54.55%128110-01GNRC261016P00170000
165.00 P0.25-58.33%19909-29GNRC261016P00165000
160.00 P0.25-50.00%110209-28GNRC261016P00160000
155.00 P1.11+105.56%112909-28GNRC261016P00155000
150.00 P0.90+500.00%14110-01GNRC261016P00150000
145.00 P0.55+1,000.00%19309-21GNRC261016P00145000
140.00 P0.23+360.00%19009-29GNRC261016P00140000
135.00 P0.05-78.26%11709-17GNRC261016P00135000
130.00 P00%0GNRC261016P00130000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC