Dark

Check out our API

GNRC
GENERAC HOLDINGS INC
stock NYSE

At Close

Oct 2, 2026 3:59:59 PM EDT

216.91USD+4.329%(+9.00)1,111,720

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

210.01USD+1.010%(+2.10)5,226

After-hours

Oct 2, 2026 4:24:30 PM EDT

217.60USD+0.318%(+0.69)1,624

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Aug 20, 2027 Nov 19, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Nov 6, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
34	35	0	63

GNRC Nov 6, 2026 Exp. - Volume by Strike

Puts

Calls

GNRC Nov 6, 2026 Exp. - Open Interest by Strike

Puts

Calls

GNRC Nov 6, 2026 Exp. - Max Pain @ $215.00

Puts

Calls

GNRC Nov 6, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
275 C	0	0%	0			GNRC261106C00275000
270 C	0	0%	0			GNRC261106C00270000
265 C	2.80	0%	1	1	09-29	GNRC261106C00265000
260 C	2.90	0%	1	1	09-28	GNRC261106C00260000
255 C	0	0%	0			GNRC261106C00255000
250 C	3.80	-18.10%	21	23	09-28	GNRC261106C00250000
245 C	0	0%	0			GNRC261106C00245000
240 C	5.50	+8.27%	1	6	10-01	GNRC261106C00240000
235 C	0	0%	0			GNRC261106C00235000
230 C	7.49	0%	1	1	09-28	GNRC261106C00230000
225 C	0	0%	0			GNRC261106C00225000
220 C	11.20	-6.82%	1	3	10-01	GNRC261106C00220000
215 C	13.85	+19.40%	3	6	09-29	GNRC261106C00215000
210 C	13.80	-25.00%	1	20	10-01	GNRC261106C00210000
205 C	16.36	+3.94%	1	3	09-28	GNRC261106C00205000
200 C	23.60	+11.85%	1	5	09-30	GNRC261106C00200000
195 C	0	0%	0			GNRC261106C00195000
190 C	0	0%	0			GNRC261106C00190000
185 C	0	0%	0			GNRC261106C00185000
180 C	0	0%	0			GNRC261106C00180000
175 C	0	0%	0			GNRC261106C00175000
170 C	0	0%	0			GNRC261106C00170000
165 C	0	0%	0			GNRC261106C00165000
160 C	0	0%	0			GNRC261106C00160000
155 C	0	0%	0			GNRC261106C00155000
150 C	0	0%	0			GNRC261106C00150000
145 C	0	0%	0			GNRC261106C00145000
140 C	0	0%	0			GNRC261106C00140000
135 C	0	0%	0			GNRC261106C00135000
130 C	0	0%	0			GNRC261106C00130000
125 C	0	0%	0			GNRC261106C00125000
120 C	0	0%	0			GNRC261106C00120000
115 C	0	0%	0			GNRC261106C00115000
110 C	0	0%	0			GNRC261106C00110000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
275 P	0	0%	0			GNRC261106P00275000
270 P	0	0%	0			GNRC261106P00270000
265 P	0	0%	0			GNRC261106P00265000
260 P	0	0%	0			GNRC261106P00260000
255 P	0	0%	0			GNRC261106P00255000
250 P	55.57	0%	2	0	09-24	GNRC261106P00250000
245 P	0	0%	0			GNRC261106P00245000
240 P	46.57	0%	2	0	09-24	GNRC261106P00240000
235 P	0	0%	0			GNRC261106P00235000
230 P	0	0%	0			GNRC261106P00230000
225 P	0	0%	0			GNRC261106P00225000
220 P	0	0%	0			GNRC261106P00220000
215 P	19.23	0%	50	50	09-30	GNRC261106P00215000
210 P	0	0%	0			GNRC261106P00210000
205 P	0	0%	0			GNRC261106P00205000
200 P	12.67	-20.01%	3	3	09-25	GNRC261106P00200000
195 P	0	0%	0			GNRC261106P00195000
190 P	0	0%	0			GNRC261106P00190000
185 P	6.96	0%	1	1	09-25	GNRC261106P00185000
180 P	0	0%	0			GNRC261106P00180000
175 P	4.00	0%	1	1	09-28	GNRC261106P00175000
170 P	0	0%	0			GNRC261106P00170000
165 P	2.30	-25.81%	3	4	09-28	GNRC261106P00165000
160 P	1.85	0%	2	2	09-28	GNRC261106P00160000
155 P	1.00	0%	2	2	09-30	GNRC261106P00155000
150 P	0	0%	0			GNRC261106P00150000
145 P	0	0%	0			GNRC261106P00145000
140 P	0	0%	0			GNRC261106P00140000
135 P	0	0%	0			GNRC261106P00135000
130 P	0	0%	0			GNRC261106P00130000
125 P	0	0%	0			GNRC261106P00125000
120 P	0	0%	0			GNRC261106P00120000
115 P	0	0%	0			GNRC261106P00115000
110 P	0	0%	0			GNRC261106P00110000

Share