Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

GNRC
GENERAC HOLDINGS INC
stock NYSE

At Close
Jun 30, 2026 3:59:59 PM EDT
292.74USD+3.148%(+8.93)632,343
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 1, 2026 8:39:30 AM EDT
291.02USD-0.611%(-1.79)401
After-hours
Jun 30, 2026 4:59:30 PM EDT
294.24USD+0.511%(+1.50)132,389
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027May 21, 2027Aug 20, 2027Nov 19, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
72718801,544


GNRC Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

GNRC Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

GNRC Jan 21, 2028 Exp. - Max Pain @ $170.00

Puts
Calls


GNRC Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
430 C00%0GNRC280121C00430000
420 C51.620%1106-25GNRC280121C00420000
410 C49.00+2.62%1406-24GNRC280121C00410000
400 C56.04+25.31%1306-25GNRC280121C00400000
390 C45.01+18.29%1206-12GNRC280121C00390000
380 C42.13+11.78%2605-08GNRC280121C00380000
370 C00%0GNRC280121C00370000
360 C48.250%1105-14GNRC280121C00360000
350 C65.92-3.98%22006-03GNRC280121C00350000
340 C63.75-9.86%41806-29GNRC280121C00340000
330 C72.20-1.49%23606-03GNRC280121C00330000
320 C73.20-4.31%56406-04GNRC280121C00320000
310 C73.17+12.14%41306-09GNRC280121C00310000
300 C81.20+35.33%12006-24GNRC280121C00300000
290 C91.00+19.55%11806-25GNRC280121C00290000
280 C85.80-10.63%14106-23GNRC280121C00280000
270 C88.73+5.95%23806-29GNRC280121C00270000
260 C93.90+3.98%12506-23GNRC280121C00260000
250 C107.20+3.57%19006-25GNRC280121C00250000
240 C104.75+11.14%4706-04GNRC280121C00240000
230 C92.00-4.66%23206-09GNRC280121C00230000
220 C115.75+6.68%12506-26GNRC280121C00220000
210 C113.50+8.80%11606-23GNRC280121C00210000
200 C130.00+4.84%13706-24GNRC280121C00200000
195 C61.00+15.07%24603-27GNRC280121C00195000
190 C111.86+73.43%103005-05GNRC280121C00190000
185 C138.00+35.96%11206-18GNRC280121C00185000
180 C142.40+36.59%1406-18GNRC280121C00180000
175 C59.80-22.99%13603-25GNRC280121C00175000
170 C128.50+69.75%12505-11GNRC280121C00170000
165 C129.70-4.34%203505-15GNRC280121C00165000
160 C85.00+51.65%34202-11GNRC280121C00160000
155 C39.68-22.58%24501-08GNRC280121C00155000
150 C154.22-5.95%26006-23GNRC280121C00150000
145 C103.25+130.73%1102-13GNRC280121C00145000
140 C135.40+44.81%11204-30GNRC280121C00140000
135 C160.87+23.75%1705-26GNRC280121C00135000
130 C157.25+38.83%1205-08GNRC280121C00130000
125 C169.81+15.33%5706-23GNRC280121C00125000
120 C93.85+93.51%1104-06GNRC280121C00120000
115 C59.500%2211-07GNRC280121C00115000
110 C112.30-13.62%5203-06GNRC280121C00110000
105 C108.010%4203-25GNRC280121C00105000
100 C111.14-17.67%21003-20GNRC280121C00100000
95 C00%0GNRC280121C00095000
90 C80.00+3.90%2501-12GNRC280121C00090000
85 C70.00-8.02%1211-20GNRC280121C00085000
80 C212.60+14.30%1306-02GNRC280121C00080000
75 C138.80+19.97%2103-06GNRC280121C00075000
70 C214.00-0.71%2606-18GNRC280121C00070000
Puts
StrikePriceChangeVolOILastContract Name
430 P00%0GNRC280121P00430000
420 P00%0GNRC280121P00420000
410 P00%0GNRC280121P00410000
400 P00%0GNRC280121P00400000
390 P00%0GNRC280121P00390000
380 P00%0GNRC280121P00380000
370 P00%0GNRC280121P00370000
360 P00%0GNRC280121P00360000
350 P00%0GNRC280121P00350000
340 P00%0GNRC280121P00340000
330 P00%0GNRC280121P00330000
320 P00%0GNRC280121P00320000
310 P00%0GNRC280121P00310000
300 P00%0GNRC280121P00300000
290 P00%0GNRC280121P00290000
280 P88.83-37.02%251002-12GNRC280121P00280000
270 P00%0GNRC280121P00270000
260 P58.48+1.70%5606-02GNRC280121P00260000
250 P61.25+9.67%11006-05GNRC280121P00250000
240 P46.75-3.01%1506-18GNRC280121P00240000
230 P49.50-1.00%11706-01GNRC280121P00230000
220 P41.48+3.96%1506-04GNRC280121P00220000
210 P32.90-11.32%1306-25GNRC280121P00210000
200 P32.79+11.15%11306-04GNRC280121P00200000
195 P28.99-26.79%1605-08GNRC280121P00195000
190 P26.25+4.96%11906-25GNRC280121P00190000
185 P33.11-2.59%51504-24GNRC280121P00185000
180 P23.75+2.37%111206-18GNRC280121P00180000
175 P30.46-4.45%51404-14GNRC280121P00175000
170 P19.00-36.39%42105-12GNRC280121P00170000
165 P18.70-41.05%301306-02GNRC280121P00165000
160 P20.00+17.65%59706-26GNRC280121P00160000
155 P17.50+12.90%12706-05GNRC280121P00155000
150 P16.00+3.23%210406-29GNRC280121P00150000
145 P12.68-44.87%365905-29GNRC280121P00145000
140 P10.65-3.18%119505-07GNRC280121P00140000
135 P11.06-28.27%22806-04GNRC280121P00135000
130 P8.70-9.38%95306-22GNRC280121P00130000
125 P10.00+20.77%14006-05GNRC280121P00125000
120 P7.60+23.58%540605-19GNRC280121P00120000
115 P11.60-38.95%18001-22GNRC280121P00115000
110 P5.66-40.42%42804-30GNRC280121P00110000
105 P4.83-3.40%4504-30GNRC280121P00105000
100 P4.40-41.33%102604-29GNRC280121P00100000
95 P7.88+45.93%3603-30GNRC280121P00095000
90 P3.270%3304-29GNRC280121P00090000
85 P2.40-11.11%15705-29GNRC280121P00085000
80 P4.68+17.00%3503-30GNRC280121P00080000
75 P1.60+42.86%51205-20GNRC280121P00075000
70 P1.15-46.51%24405-08GNRC280121P00070000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC