Dark

Check out our Dark Pool Levels

GNRC
GENERAC HOLDINGS INC
stock NYSE

At Close

Oct 2, 2026 3:59:59 PM EDT

216.91USD+4.329%(+9.00)1,111,720

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

210.01USD+1.010%(+2.10)5,226

After-hours

Oct 2, 2026 4:24:30 PM EDT

217.60USD+0.318%(+0.69)1,624

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Aug 20, 2027 Nov 19, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
84	30	2	107

GNRC Jan 19, 2029 Exp. - Volume by Strike

Puts

Calls

GNRC Jan 19, 2029 Exp. - Open Interest by Strike

Puts

Calls

GNRC Jan 19, 2029 Exp. - Max Pain @ $170.00

Puts

Calls

GNRC Jan 19, 2029 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
340 C	45.00	+8.83%	1	5	09-29	GNRC290119C00340000
330 C	0	0%	0			GNRC290119C00330000
320 C	0	0%	0			GNRC290119C00320000
310 C	46.25	0%	4	4	09-28	GNRC290119C00310000
300 C	51.00	+2.00%	2	3	10-01	GNRC290119C00300000
290 C	0	0%	0			GNRC290119C00290000
280 C	54.32	+5.99%	2	5	09-30	GNRC290119C00280000
270 C	58.00	0%	20	0	09-18	GNRC290119C00270000
260 C	60.25	+53.39%	7	5	09-17	GNRC290119C00260000
250 C	58.70	+4.69%	3	4	10-01	GNRC290119C00250000
240 C	63.85	0%	2	2	09-17	GNRC290119C00240000
230 C	0	0%	0			GNRC290119C00230000
220 C	69.00	0%	2	2	09-18	GNRC290119C00220000
210 C	73.50	+5.05%	1	19	10-01	GNRC290119C00210000
200 C	73.39	-4.28%	1	9	09-28	GNRC290119C00200000
195 C	70.85	-9.80%	20	38	09-24	GNRC290119C00195000
190 C	80.50	+1.99%	1	2	09-30	GNRC290119C00190000
185 C	0	0%	0			GNRC290119C00185000
180 C	84.67	+5.06%	2	4	09-30	GNRC290119C00180000
175 C	0	0%	0			GNRC290119C00175000
170 C	80.00	-6.98%	1	2	09-24	GNRC290119C00170000
165 C	82.25	0%	2	2	09-24	GNRC290119C00165000
160 C	92.15	0%	4	4	09-28	GNRC290119C00160000
155 C	0	0%	0			GNRC290119C00155000
150 C	96.00	0%	3	3	09-18	GNRC290119C00150000
145 C	0	0%	0			GNRC290119C00145000
140 C	0	0%	0			GNRC290119C00140000
135 C	0	0%	0			GNRC290119C00135000
130 C	0	0%	0			GNRC290119C00130000
125 C	0	0%	0			GNRC290119C00125000
120 C	0	0%	0			GNRC290119C00120000
115 C	0	0%	0			GNRC290119C00115000
110 C	0	0%	0			GNRC290119C00110000
105 C	0	0%	0			GNRC290119C00105000
100 C	118.27	0%	1	1	09-24	GNRC290119C00100000
95 C	0	0%	0			GNRC290119C00095000
90 C	0	0%	0			GNRC290119C00090000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
340 P	0	0%	0			GNRC290119P00340000
330 P	0	0%	0			GNRC290119P00330000
320 P	0	0%	0			GNRC290119P00320000
310 P	0	0%	0			GNRC290119P00310000
300 P	0	0%	0			GNRC290119P00300000
290 P	0	0%	0			GNRC290119P00290000
280 P	0	0%	0			GNRC290119P00280000
270 P	0	0%	0			GNRC290119P00270000
260 P	0	0%	0			GNRC290119P00260000
250 P	84.50	0%	1	1	09-18	GNRC290119P00250000
240 P	0	0%	0			GNRC290119P00240000
230 P	0	0%	0			GNRC290119P00230000
220 P	64.55	0%	1	1	09-24	GNRC290119P00220000
210 P	0	0%	0			GNRC290119P00210000
200 P	51.30	+0.39%	1	4	09-22	GNRC290119P00200000
195 P	44.40	0%	2	2	09-17	GNRC290119P00195000
190 P	0	0%	0			GNRC290119P00190000
185 P	0	0%	0			GNRC290119P00185000
180 P	39.71	0%	4	3	09-18	GNRC290119P00180000
175 P	0	0%	0			GNRC290119P00175000
170 P	0	0%	0			GNRC290119P00170000
165 P	0	0%	0			GNRC290119P00165000
160 P	0	0%	0			GNRC290119P00160000
155 P	0	0%	0			GNRC290119P00155000
150 P	24.25	-1.02%	3	21	09-18	GNRC290119P00150000
145 P	20.40	-24.30%	1	4	09-17	GNRC290119P00145000
140 P	20.00	0%	2	2	09-17	GNRC290119P00140000
135 P	18.06	-19.19%	36	41	09-28	GNRC290119P00135000
130 P	16.40	0%	5	5	09-23	GNRC290119P00130000
125 P	14.70	0%	4	2	09-17	GNRC290119P00125000
120 P	12.99	0%	4	4	09-28	GNRC290119P00120000
115 P	10.15	0%	10	10	09-17	GNRC290119P00115000
110 P	10.75	0%	1	1	09-24	GNRC290119P00110000
105 P	0	0%	0			GNRC290119P00105000
100 P	7.29	0%	2	2	09-18	GNRC290119P00100000
95 P	0	0%	0			GNRC290119P00095000
90 P	4.96	+3.33%	4	6	09-28	GNRC290119P00090000

Share