Dark

GME
Gamestop Corporation - Class A
stock NYSE

At Close

May 8, 2026 3:59:59 PM EDT

24.27USD+1.252%(+0.30)5,957,749

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 8, 2026 9:17:09 AM EDT

24.06USD+0.375%(+0.09)10

After-hours

May 5, 2026 4:57:30 PM EDT

24.08USD-0.582%(-0.14)0

OverviewOptionsHistoricalExchangesShort Interest - DailyMore

As of 2026-04-15, there were 61,907,606 shares short with a short interest of 15.14%.

Price

Price

Historical data is split-adjusted.

1) Data from Finra. Finra publishes an updated file every two weeks.

2) Days to Cover (DTC) is also called Short Ratio. This is the Short Position / Average Daily Trading Volume.