Dark

GME
Gamestop Corporation - Class A
stock NYSE

At Close

May 14, 2025 3:59:30 PM EDT

28.73USD+1.198%(+0.34)14,552,315

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 14, 2025 9:27:30 AM EDT

28.45USD+0.211%(+0.06)84,653

After-hours

May 14, 2025 4:55:30 PM EDT

28.71USD-0.070%(-0.02)150,271

OverviewOptionsHistoricalExchangesShort Interest - DailyMore

As of 2025-04-30, there were 48,711,464 shares short with a short interest of 10.89%.

Price

Price

Historical data is split-adjusted.

1) Data from Finra. Finra publishes an updated file every two weeks.

2) Days to Cover (DTC) is also called Short Ratio. This is the Short Position / Average Daily Trading Volume.