Dark

GME
Gamestop Corporation - Class A
stock NYSE

At Close

Sep 30, 2025 3:59:57 PM EDT

27.28USD+0.257%(+0.07)5,364,812

27.27Bid 27.29Ask 0.02Spread

Pre-market

Sep 30, 2025 9:25:30 AM EDT

27.25USD+0.147%(+0.04)39,006

After-hours

Sep 30, 2025 4:57:30 PM EDT

27.17USD-0.403%(-0.11)61,619

OverviewOptionsHistoricalExchangesShort Interest - DailyMore

As of 2025-09-15, there were 66,822,071 shares short with a short interest of 16.35%.

Price

Price

Historical data is split-adjusted.

1) Data from Finra. Finra publishes an updated file every two weeks.

2) Days to Cover (DTC) is also called Short Ratio. This is the Short Position / Average Daily Trading Volume.