Dark

GME
Gamestop Corporation - Class A
stock NYSE

At Close

Jan 8, 2026 3:59:57 PM EST

21.42USD+0.611%(+0.13)4,106,581

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jan 9, 2026 8:45:30 AM EST

21.47USD+0.233%(+0.05)9,768

After-hours

Jan 8, 2026 4:56:30 PM EST

21.40USD-0.093%(-0.02)178,495

OverviewOptionsHistoricalExchangesShort Interest - DailyMore

As of 2025-12-15, there were 68,009,329 shares short with a short interest of 16.63%.

Price

Price

Historical data is split-adjusted.

1) Data from Finra. Finra publishes an updated file every two weeks.

2) Days to Cover (DTC) is also called Short Ratio. This is the Short Position / Average Daily Trading Volume.