Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

GME
Gamestop Corporation - Class A
stock NYSE

At Close
Aug 25, 2026 3:59:58 PM EDT
18.09USD+0.277%(+0.05)5,552,051
18.08Bid   18.10Ask   0.02Spread
Pre-market
Aug 25, 2026 9:29:30 AM EDT
17.98USD-0.341%(-0.06)33,582
After-hours
Aug 25, 2026 4:58:30 PM EDT
18.09USD+0.024%(+0.00)34,953
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllGME1GME
Expiration Dates
Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Oct 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3063,91471682


GME Oct 2, 2026 Exp. - Volume by Strike
Puts
Calls

GME Oct 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

GME Oct 2, 2026 Exp. - Max Pain @ $18.50

Puts
Calls


GME Oct 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C0.07-41.67%7320108-24GME261002C00035000
30.00 C0.13-23.53%21460908-24GME261002C00030000
29.00 C0.27+50.00%132308-21GME261002C00029000
28.00 C0.24+33.33%114008-24GME261002C00028000
27.00 C0.13-53.57%2312808-24GME261002C00027000
26.00 C0.25-55.36%154408-21GME261002C00026000
25.00 C0.20-9.09%11728908-24GME261002C00025000
24.50 C0.27+58.82%71508-21GME261002C00024500
24.00 C0.22-26.67%2721008-24GME261002C00024000
23.50 C0.25+13.64%88608-21GME261002C00023500
23.00 C0.24-27.27%5419208-24GME261002C00023000
22.50 C0.26-18.75%22308-24GME261002C00022500
22.00 C0.30-26.83%33208-24GME261002C00022000
21.50 C0.35-10.26%97008-24GME261002C00021500
21.00 C0.43-4.44%7617408-24GME261002C00021000
20.50 C0.44-16.98%3310208-24GME261002C00020500
20.00 C0.54-12.90%25568208-24GME261002C00020000
19.50 C1.27+86.76%112708-20GME261002C00019500
19.00 C0.85-2.30%2015708-24GME261002C00019000
18.50 C1.06+6.00%1531008-24GME261002C00018500
18.00 C1.21-3.20%1825308-24GME261002C00018000
17.50 C1.38-9.80%71708-24GME261002C00017500
17.00 C1.73-7.49%4708-24GME261002C00017000
16.50 C00%0GME261002C00016500
16.00 C2.49-32.88%542708-21GME261002C00016000
15.50 C00%0GME261002C00015500
15.00 C3.690%2208-14GME261002C00015000
14.50 C00%0GME261002C00014500
14.00 C00%0GME261002C00014000
13.50 C00%0GME261002C00013500
13.00 C00%0GME261002C00013000
12.00 C00%0GME261002C00012000
11.00 C00%0GME261002C00011000
10.00 C00%0GME261002C00010000
9.00 C00%0GME261002C00009000
8.00 C00%0GME261002C00008000
7.00 C00%0GME261002C00007000
5.00 C00%0GME261002C00005000
Puts
StrikePriceChangeVolOILastContract Name
35.00 P00%0GME261002P00035000
30.00 P00%0GME261002P00030000
29.00 P10.410%4408-14GME261002P00029000
28.00 P00%0GME261002P00028000
27.00 P00%0GME261002P00027000
26.00 P00%0GME261002P00026000
25.00 P00%0GME261002P00025000
24.50 P6.500%2108-21GME261002P00024500
24.00 P00%0GME261002P00024000
23.50 P00%0GME261002P00023500
23.00 P5.15+0.98%15408-24GME261002P00023000
22.50 P4.800%2208-20GME261002P00022500
22.00 P4.20-2.33%172008-21GME261002P00022000
21.50 P3.68-4.42%1208-21GME261002P00021500
21.00 P3.25-1.52%57608-24GME261002P00021000
20.50 P00%0GME261002P00020500
20.00 P2.41+11.57%54338008-21GME261002P00020000
19.50 P2.00+14.29%462808-21GME261002P00019500
19.00 P1.60-11.60%11608-21GME261002P00019000
18.50 P1.33+9.92%113308-19GME261002P00018500
18.00 P1.05+6.06%44408-24GME261002P00018000
17.50 P0.80-2.44%222308-24GME261002P00017500
17.00 P0.60-1.64%31508-21GME261002P00017000
16.50 P00%0GME261002P00016500
16.00 P00%0GME261002P00016000
15.50 P00%0GME261002P00015500
15.00 P00%0GME261002P00015000
14.50 P00%0GME261002P00014500
14.00 P00%0GME261002P00014000
13.50 P00%0GME261002P00013500
13.00 P00%0GME261002P00013000
12.00 P00%0GME261002P00012000
11.00 P00%0GME261002P00011000
10.00 P00%0GME261002P00010000
9.00 P00%0GME261002P00009000
8.00 P00%0GME261002P00008000
7.00 P00%0GME261002P00007000
5.00 P00%0GME261002P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC