Dark

Check out our Dark Pool Levels

GME
Gamestop Corporation - Class A
stock NYSE

At Close

Jul 17, 2026 3:59:59 PM EDT

21.90USD-0.091%(-0.02)2,601,858

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 17, 2026 9:28:30 AM EDT

21.78USD-0.648%(-0.14)9,670

After-hours

Jul 17, 2026 4:55:30 PM EDT

21.85USD-0.228%(-0.05)169,304

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8,118	53,116	10,464	19,634

GME Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

GME Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

GME Sep 18, 2026 Exp. - Max Pain @ $22.00

Puts

Calls

GME Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
38 C	0.18	-10.00%	75	2,631	07-16	GME260918C00038000
37 C	0.22	+15.79%	70	588	07-16	GME260918C00037000
36 C	0.20	-13.04%	56	1,478	07-14	GME260918C00036000
35 C	0.20	0.00%	159	4,027	07-16	GME260918C00035000
34 C	0.16	-38.46%	116	1,702	07-16	GME260918C00034000
33 C	0.21	-4.55%	2	689	07-16	GME260918C00033000
32 C	0.19	-24.00%	80	3,226	07-16	GME260918C00032000
31 C	0.23	-17.86%	74	442	07-16	GME260918C00031000
30 C	0.27	-3.57%	516	7,353	07-16	GME260918C00030000
29 C	0.34	+17.24%	154	1,539	07-16	GME260918C00029000
28 C	0.33	-5.71%	63	9,163	07-16	GME260918C00028000
27 C	0.39	-17.02%	128	4,399	07-16	GME260918C00027000
26 C	0.48	+2.13%	229	1,366	07-16	GME260918C00026000
25 C	0.60	-11.76%	1,257	7,637	07-16	GME260918C00025000
24 C	0.81	-5.81%	699	2,228	07-16	GME260918C00024000
23 C	1.06	-7.83%	151	1,592	07-16	GME260918C00023000
22 C	1.44	-11.66%	94	3,056	07-16	GME260918C00022000
21 C	2.11	-10.59%	4	736	07-16	GME260918C00021000
20 C	2.60	-14.19%	92	2,973	07-16	GME260918C00020000
19 C	3.65	-7.59%	4	105	07-13	GME260918C00019000
18 C	4.20	-6.04%	111	252	07-16	GME260918C00018000
17 C	5.60	+0.72%	1	740	07-16	GME260918C00017000
16 C	6.36	-3.78%	420	1,687	07-16	GME260918C00016000
15 C	7.66	+0.26%	120	1,466	07-15	GME260918C00015000
14 C	7.81	+2.76%	12	40	06-24	GME260918C00014000
13 C	8.76	+1.51%	23	38	06-18	GME260918C00013000
12 C	10.60	+1.15%	110	81	07-16	GME260918C00012000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
38 P	15.22	-11.25%	1	35	07-02	GME260918P00038000
37 P	15.50	+1.97%	50	14	06-05	GME260918P00037000
36 P	14.60	+5.80%	55	61	06-05	GME260918P00036000
35 P	13.20	+1.93%	1	53	07-08	GME260918P00035000
34 P	10.05	0%	2	2	04-20	GME260918P00034000
33 P	9.70	-11.58%	1	4	04-14	GME260918P00033000
32 P	10.76	+18.90%	1	5	06-17	GME260918P00032000
31 P	9.15	-2.24%	50	63	06-29	GME260918P00031000
30 P	8.32	+2.09%	13	72	07-10	GME260918P00030000
29 P	6.65	-5.94%	1	73	07-06	GME260918P00029000
28 P	5.95	+3.84%	98	286	07-07	GME260918P00028000
27 P	4.95	-4.81%	23	217	07-14	GME260918P00027000
26 P	4.15	-9.78%	65	662	07-14	GME260918P00026000
25 P	3.45	+5.18%	33	1,653	07-16	GME260918P00025000
24 P	2.44	-14.39%	20	829	07-15	GME260918P00024000
23 P	1.77	+4.73%	27	1,625	07-15	GME260918P00023000
22 P	1.35	+14.41%	164	4,810	07-16	GME260918P00022000
21 P	0.92	+19.48%	603	6,050	07-16	GME260918P00021000
20 P	0.53	+6.00%	53	9,357	07-16	GME260918P00020000
19 P	0.28	-9.68%	1	474	07-16	GME260918P00019000
18 P	0.18	-5.26%	75	1,353	07-16	GME260918P00018000
17 P	0.10	-28.57%	4	252	07-13	GME260918P00017000
16 P	0.08	-11.11%	10	561	07-16	GME260918P00016000
15 P	0.07	-22.22%	1	578	07-16	GME260918P00015000
14 P	0.07	-30.00%	1	356	06-29	GME260918P00014000
13 P	0.03	-78.57%	1	396	07-10	GME260918P00013000
12 P	0.05	+25.00%	65	257	07-13	GME260918P00012000

Share