Dark

Check out our Dark Pool Levels

GME
Gamestop Corporation - Class A
stock NYSE

At Close

Jul 10, 2026 3:59:58 PM EDT

21.67USD-1.276%(-0.28)1,846,396

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 10, 2026 9:28:30 AM EDT

21.97USD+0.091%(+0.02)11,826

After-hours

Jul 10, 2026 4:46:30 PM EDT

21.68USD+0.047%(+0.01)9,055

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
13,031	50,682	4,596	4,737

GME Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

GME Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

GME Aug 21, 2026 Exp. - Max Pain @ $20.00

Puts

Calls

GME Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	0.15	-6.25%	844	12,851	07-09	GME260821C00030000
29 C	0.16	-38.46%	16	319	07-09	GME260821C00029000
28 C	0.19	0.00%	40	2,869	07-09	GME260821C00028000
27 C	0.21	-4.55%	904	2,513	07-09	GME260821C00027000
26 C	0.25	-3.85%	213	6,820	07-09	GME260821C00026000
25 C	0.33	+3.13%	1,671	10,956	07-09	GME260821C00025000
24 C	0.45	+2.27%	447	1,525	07-09	GME260821C00024000
23 C	0.68	+7.94%	552	2,542	07-09	GME260821C00023000
22 C	1.04	+1.96%	563	10,287	07-09	GME260821C00022000
21 C	1.58	+5.33%	58	2,085	07-09	GME260821C00021000
20 C	2.35	+8.29%	126	7,053	07-09	GME260821C00020000
19 C	3.09	+3.00%	364	1,124	07-09	GME260821C00019000
18 C	3.90	0.00%	2	42	07-09	GME260821C00018000
17 C	5.88	+33.94%	4	19	07-06	GME260821C00017000
16 C	6.84	+2.55%	2	15	07-06	GME260821C00016000
15 C	6.86	-2.00%	4	2,657	07-09	GME260821C00015000
14 C	0	0%	0			GME260821C00014000
13 C	8.65	-6.99%	2	36	07-09	GME260821C00013000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	0	0%	0			GME260821P00030000
29 P	0	0%	0			GME260821P00029000
28 P	5.42	-5.74%	12	108	07-02	GME260821P00028000
27 P	4.57	+5.06%	7	18	07-07	GME260821P00027000
26 P	4.80	0%	5	5	06-24	GME260821P00026000
25 P	3.40	+10.75%	14	139	07-08	GME260821P00025000
24 P	2.50	-1.19%	1	214	07-09	GME260821P00024000
23 P	1.63	-10.93%	13	690	07-09	GME260821P00023000
22 P	0.99	-14.66%	58	3,422	07-09	GME260821P00022000
21 P	0.55	-15.38%	2,098	2,123	07-09	GME260821P00021000
20 P	0.31	-8.82%	424	1,108	07-09	GME260821P00020000
19 P	0.18	+5.88%	1	87	07-09	GME260821P00019000
18 P	0.11	+10.00%	115	361	07-09	GME260821P00018000
17 P	0.09	+50.00%	3	18	07-09	GME260821P00017000
16 P	0.04	-20.00%	1	519	07-09	GME260821P00016000
15 P	0	0%	0			GME260821P00015000
14 P	0.04	0%	1	1	07-09	GME260821P00014000
13 P	0.02	-33.33%	295	520	07-08	GME260821P00013000

Share