Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

GME
Gamestop Corporation - Class A
stock NYSE

At Close
Jul 10, 2026 3:59:58 PM EDT
21.67USD-1.276%(-0.28)1,846,396
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 10, 2026 9:28:30 AM EDT
21.97USD+0.091%(+0.02)11,826
After-hours
Jul 10, 2026 4:46:30 PM EDT
21.68USD+0.047%(+0.01)9,055
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllGME1GME
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Aug 14, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
117839211235


GME Aug 14, 2026 Exp. - Volume by Strike
Puts
Calls

GME Aug 14, 2026 Exp. - Open Interest by Strike

Puts
Calls

GME Aug 14, 2026 Exp. - Max Pain @ $22.00

Puts
Calls


GME Aug 14, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C0.14-6.67%51607-09GME260814C00035000
32.00 C0.160%7407-06GME260814C00032000
31.00 C0.230%221107-06GME260814C00031000
30.00 C0.14+40.00%45807-09GME260814C00030000
29.00 C0.15-6.25%4307-09GME260814C00029000
28.00 C0.150%151507-09GME260814C00028000
27.50 C0.16-36.00%51007-09GME260814C00027500
27.00 C0.20-23.08%1207-08GME260814C00027000
26.50 C0.33-15.38%1607-07GME260814C00026500
26.00 C0.35-2.78%6807-07GME260814C00026000
25.50 C0.22-15.38%101007-09GME260814C00025500
25.00 C0.27+3.85%1637707-09GME260814C00025000
24.50 C0.27-15.63%4507-09GME260814C00024500
24.00 C0.36-29.41%161607-09GME260814C00024000
23.50 C0.44-8.33%6907-09GME260814C00023500
23.00 C0.55-3.51%2919707-09GME260814C00023000
22.50 C0.76+5.56%306907-09GME260814C00022500
22.00 C0.94+4.44%112307-09GME260814C00022000
21.50 C1.18+5.36%384207-09GME260814C00021500
21.00 C1.70+19.72%41307-09GME260814C00021000
20.50 C00%0GME260814C00020500
20.00 C2.08-16.13%25907-09GME260814C00020000
19.50 C00%0GME260814C00019500
19.00 C00%0GME260814C00019000
18.50 C00%0GME260814C00018500
18.00 C4.900%2107-06GME260814C00018000
17.50 C00%0GME260814C00017500
17.00 C00%0GME260814C00017000
16.00 C00%0GME260814C00016000
15.00 C6.88-6.27%2207-09GME260814C00015000
14.00 C00%0GME260814C00014000
13.00 C00%0GME260814C00013000
Puts
StrikePriceChangeVolOILastContract Name
35.00 P00%0GME260814P00035000
32.00 P00%0GME260814P00032000
31.00 P00%0GME260814P00031000
30.00 P00%0GME260814P00030000
29.00 P00%0GME260814P00029000
28.00 P00%0GME260814P00028000
27.50 P00%0GME260814P00027500
27.00 P00%0GME260814P00027000
26.50 P00%0GME260814P00026500
26.00 P00%0GME260814P00026000
25.50 P00%0GME260814P00025500
25.00 P00%0GME260814P00025000
24.50 P2.84+12.70%7907-08GME260814P00024500
24.00 P2.39+27.81%21407-08GME260814P00024000
23.50 P1.90-6.40%103707-09GME260814P00023500
23.00 P1.67+24.63%152107-08GME260814P00023000
22.50 P1.40+55.56%111107-08GME260814P00022500
22.00 P0.99+41.43%11111907-09GME260814P00022000
21.50 P0.85+23.19%307307-09GME260814P00021500
21.00 P0.63+12.50%34007-09GME260814P00021000
20.50 P0.39-7.14%159107-09GME260814P00020500
20.00 P1.23+339.29%11507-09GME260814P00020000
19.50 P00%0GME260814P00019500
19.00 P0.20+17.65%11107-08GME260814P00019000
18.50 P00%0GME260814P00018500
18.00 P0.150%1107-06GME260814P00018000
17.50 P00%0GME260814P00017500
17.00 P0.310%4407-06GME260814P00017000
16.00 P00%0GME260814P00016000
15.00 P00%0GME260814P00015000
14.00 P00%0GME260814P00014000
13.00 P00%0GME260814P00013000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC