Dark

GME
Gamestop Corporation - Class A
stock NYSE

At Close

Jul 10, 2026 3:59:58 PM EDT

21.67USD-1.276%(-0.28)1,846,396

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 10, 2026 9:28:30 AM EDT

21.97USD+0.091%(+0.02)11,826

After-hours

Jul 10, 2026 4:46:30 PM EDT

21.68USD+0.047%(+0.01)9,055

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

ITM/OTM for Jul 24, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
713	22,709	1,329	2,667

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.03	-50.00%	582	1,974	07-09	GME260724C00035000
32.00 C	0.05	+25.00%	2	1,058	07-08	GME260724C00032000
31.00 C	0.08	-46.67%	3	201	07-09	GME260724C00031000
30.00 C	0.04	-20.00%	52	2,256	07-09	GME260724C00030000
29.00 C	0.09	-10.00%	69	1,753	07-09	GME260724C00029000
28.00 C	0.05	-54.55%	21	1,095	07-09	GME260724C00028000
27.50 C	0.24	+26.32%	8	131	07-09	GME260724C00027500
27.00 C	0.08	-11.11%	8	651	07-09	GME260724C00027000
26.50 C	0.09	-35.71%	57	136	07-09	GME260724C00026500
26.00 C	0.09	-62.50%	105	522	07-09	GME260724C00026000
25.50 C	0.08	-20.00%	91	230	07-09	GME260724C00025500
25.00 C	0.09	-18.18%	1,471	4,100	07-09	GME260724C00025000
24.50 C	0.10	-47.37%	187	502	07-09	GME260724C00024500
24.00 C	0.13	-13.33%	478	2,813	07-09	GME260724C00024000
23.50 C	0.17	-10.53%	214	520	07-09	GME260724C00023500
23.00 C	0.25	+13.64%	461	2,298	07-09	GME260724C00023000
22.50 C	0.37	+5.71%	380	739	07-09	GME260724C00022500
22.00 C	0.54	+10.20%	1,178	1,730	07-09	GME260724C00022000
21.50 C	0.81	+9.46%	358	361	07-09	GME260724C00021500
21.00 C	1.20	+17.65%	67	241	07-09	GME260724C00021000
20.50 C	1.80	-14.29%	20	43	07-07	GME260724C00020500
20.00 C	1.94	-6.28%	4	32	07-09	GME260724C00020000
19.50 C	3.10	0%	12	12	06-05	GME260724C00019500
19.00 C	2.81	0%	2	1	06-26	GME260724C00019000
18.50 C	3.60	0%	20	20	06-12	GME260724C00018500
18.00 C	4.68	0%	4	1	07-06	GME260724C00018000
17.50 C	0	0%	0			GME260724C00017500
17.00 C	0	0%	0			GME260724C00017000
16.00 C	0	0%	0			GME260724C00016000
15.00 C	6.92	-8.47%	4	2	07-09	GME260724C00015000
14.00 C	0	0%	0			GME260724C00014000
13.00 C	0	0%	0			GME260724C00013000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			GME260724P00035000
32.00 P	0	0%	0			GME260724P00032000
31.00 P	0	0%	0			GME260724P00031000
30.00 P	7.65	+3.66%	9	1	07-07	GME260724P00030000
29.00 P	0	0%	0			GME260724P00029000
28.00 P	0	0%	0			GME260724P00028000
27.50 P	5.80	0%	1	1	06-08	GME260724P00027500
27.00 P	0	0%	0			GME260724P00027000
26.50 P	4.45	-6.32%	1	3	06-09	GME260724P00026500
26.00 P	4.37	+3.80%	1	8	07-09	GME260724P00026000
25.50 P	3.40	-1.45%	1	2	06-10	GME260724P00025500
25.00 P	3.68	+3.66%	1	25	06-24	GME260724P00025000
24.50 P	2.61	-2.61%	29	95	07-09	GME260724P00024500
24.00 P	2.13	-1.39%	13	82	07-09	GME260724P00024000
23.50 P	1.99	+5.85%	5	107	07-09	GME260724P00023500
23.00 P	1.40	+1.45%	10	372	07-09	GME260724P00023000
22.50 P	0.90	-18.92%	4	252	07-09	GME260724P00022500
22.00 P	0.55	-21.43%	187	381	07-09	GME260724P00022000
21.50 P	0.28	-42.86%	30	361	07-09	GME260724P00021500
21.00 P	0.19	-24.00%	73	1,215	07-09	GME260724P00021000
20.50 P	0.16	+14.29%	1	248	07-09	GME260724P00020500
20.00 P	0.07	-22.22%	38	550	07-09	GME260724P00020000
19.50 P	0.05	-54.55%	5	127	07-06	GME260724P00019500
19.00 P	0.07	-36.36%	2	97	07-01	GME260724P00019000
18.50 P	0.12	+9.09%	10	13	06-25	GME260724P00018500
18.00 P	0.05	0.00%	1	12	07-06	GME260724P00018000
17.50 P	0.05	0%	4	0	06-30	GME260724P00017500
17.00 P	0.06	-25.00%	1	5	07-09	GME260724P00017000
16.00 P	0.03	-62.50%	6	6	07-08	GME260724P00016000
15.00 P	0.07	0%	6	3	06-22	GME260724P00015000
14.00 P	0.01	0.00%	10	28	07-08	GME260724P00014000
13.00 P	0.10	+233.33%	1	2	06-25	GME260724P00013000