Dark

GME
Gamestop Corporation - Class A
stock NYSE

At Close

Jul 10, 2026 3:59:58 PM EDT

21.67USD-1.276%(-0.28)1,846,396

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 10, 2026 9:28:30 AM EDT

21.97USD+0.091%(+0.02)11,826

After-hours

Jul 10, 2026 4:46:30 PM EDT

21.68USD+0.047%(+0.01)9,055

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All GME1 GME

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Jul 10, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,990	97,474	7,025	13,918

GME Jul 10, 2026 Exp. - Volume by Strike

Puts

Calls

GME Jul 10, 2026 Exp. - Open Interest by Strike

Puts

Calls

GME Jul 10, 2026 Exp. - Max Pain @ $22.00

Puts

Calls

GME Jul 10, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.01	0.00%	2	4,744	07-09	GME260710C00035000
32.00 C	0.01	0.00%	12	1,015	07-09	GME260710C00032000
31.00 C	0.01	0.00%	31	774	07-09	GME260710C00031000
30.00 C	0.01	0.00%	45	3,303	07-09	GME260710C00030000
29.00 C	0.01	-50.00%	71	745	07-08	GME260710C00029000
28.00 C	0.01	0.00%	10	2,468	07-09	GME260710C00028000
27.50 C	0.06	+500.00%	6	922	07-09	GME260710C00027500
27.00 C	0.01	0.00%	23	2,146	07-09	GME260710C00027000
26.50 C	0.01	0.00%	37	779	07-09	GME260710C00026500
26.00 C	0.01	0.00%	181	2,802	07-09	GME260710C00026000
25.50 C	0.01	0.00%	122	1,043	07-09	GME260710C00025500
25.00 C	0.01	0.00%	925	12,779	07-09	GME260710C00025000
24.50 C	0.02	-33.33%	998	2,765	07-09	GME260710C00024500
24.00 C	0.01	-50.00%	2,131	12,193	07-09	GME260710C00024000
23.50 C	0.01	-66.67%	342	10,730	07-09	GME260710C00023500
23.00 C	0.03	-25.00%	6,031	19,255	07-09	GME260710C00023000
22.50 C	0.06	0.00%	6,733	10,215	07-09	GME260710C00022500
22.00 C	0.14	0.00%	5,993	8,796	07-09	GME260710C00022000
21.50 C	0.46	+15.00%	1,514	2,388	07-09	GME260710C00021500
21.00 C	0.96	+14.29%	295	1,455	07-09	GME260710C00021000
20.50 C	1.37	-0.72%	7	293	07-09	GME260710C00020500
20.00 C	1.91	+6.11%	68	214	07-09	GME260710C00020000
19.50 C	2.44	+3.83%	9	275	07-09	GME260710C00019500
19.00 C	2.76	-6.76%	5	110	07-09	GME260710C00019000
18.50 C	3.07	-11.27%	6	19	07-09	GME260710C00018500
18.00 C	3.90	-6.02%	2	19	07-09	GME260710C00018000
17.50 C	4.05	-7.32%	7	14	07-09	GME260710C00017500
17.00 C	4.87	-0.61%	53	36	07-09	GME260710C00017000
16.50 C	5.28	-2.22%	58	32	07-09	GME260710C00016500
16.00 C	5.79	-0.17%	2	22	07-09	GME260710C00016000
15.00 C	6.77	-0.88%	10	24	07-09	GME260710C00015000
14.00 C	7.68	-2.78%	19	12	07-09	GME260710C00014000
13.00 C	8.70	-1.14%	6	77	07-09	GME260710C00013000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	13.16	-0.68%	8	1	07-09	GME260710P00035000
32.00 P	10.21	-0.39%	6	4	07-09	GME260710P00032000
31.00 P	9.21	+8.74%	3	1	07-09	GME260710P00031000
30.00 P	8.30	+17.73%	1	11	07-09	GME260710P00030000
29.00 P	7.50	+5.34%	6	3	07-09	GME260710P00029000
28.00 P	6.08	-2.09%	16	2	07-09	GME260710P00028000
27.50 P	5.67	+5.98%	12	1	07-09	GME260710P00027500
27.00 P	5.41	+15.11%	128	1	07-09	GME260710P00027000
26.50 P	5.05	+6.99%	53	36	07-09	GME260710P00026500
26.00 P	4.55	+16.37%	11	2	07-09	GME260710P00026000
25.50 P	3.54	+9.60%	39	3	07-09	GME260710P00025500
25.00 P	3.00	+5.26%	227	143	07-09	GME260710P00025000
24.50 P	2.71	+2.65%	322	4	07-09	GME260710P00024500
24.00 P	2.07	-3.27%	9	121	07-09	GME260710P00024000
23.50 P	1.65	-9.84%	74	162	07-09	GME260710P00023500
23.00 P	1.15	-12.21%	47	910	07-09	GME260710P00023000
22.50 P	0.62	-31.11%	52	1,874	07-09	GME260710P00022500
22.00 P	0.20	-51.22%	577	3,746	07-09	GME260710P00022000
21.50 P	0.03	-78.57%	1,097	2,306	07-09	GME260710P00021500
21.00 P	0.01	-80.00%	639	4,165	07-09	GME260710P00021000
20.50 P	0.01	-50.00%	161	785	07-09	GME260710P00020500
20.00 P	0.04	+300.00%	151	3,654	07-09	GME260710P00020000
19.50 P	0.01	-50.00%	110	450	07-09	GME260710P00019500
19.00 P	0.01	0.00%	117	1,855	07-09	GME260710P00019000
18.50 P	0.01	0.00%	11	46	07-09	GME260710P00018500
18.00 P	0.01	0.00%	6	304	07-08	GME260710P00018000
17.50 P	0.01	0.00%	2	66	07-07	GME260710P00017500
17.00 P	0.01	0.00%	10	36	07-08	GME260710P00017000
16.50 P	0.01	0.00%	1	131	07-06	GME260710P00016500
16.00 P	0.05	-86.11%	1	20	07-01	GME260710P00016000
15.00 P	0.01	-66.67%	19	69	06-30	GME260710P00015000
14.00 P	0	0%	0			GME260710P00014000
13.00 P	0.01	0.00%	10	31	06-26	GME260710P00013000