Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

GME
Gamestop Corporation - Class A
stock NYSE

At Close
Mar 20, 2026 3:59:57 PM EDT
22.55USD-2.927%(-0.68)7,060,764
21.49Bid   23.93Ask   2.44Spread
Pre-market
Mar 20, 2026 9:28:30 AM EDT
23.20USD-0.129%(-0.03)18,011
After-hours
Mar 20, 2026 4:42:30 PM EDT
22.63USD+0.355%(+0.08)77,184
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllGME1GME
Expiration Dates
Mar 20, 2026Mar 27, 2026Apr 2, 2026Apr 10, 2026Apr 17, 2026Apr 24, 2026May 1, 2026May 15, 2026Jun 18, 2026Jul 17, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for May 15, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
22845817


GME May 15, 2026 Exp. - Volume by Strike
Puts
Calls

GME May 15, 2026 Exp. - Open Interest by Strike

Puts
Calls

GME May 15, 2026 Exp. - Max Pain @ $23.00

Puts
Calls


GME May 15, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
32 C00%0GME260515C00032000
31 C0.580%1103-19GME260515C00031000
30 C0.410%131303-19GME260515C00030000
29 C00%0GME260515C00029000
28 C0.560%171703-19GME260515C00028000
27 C00%0GME260515C00027000
26 C0.620%1103-19GME260515C00026000
25 C1.180%534303-19GME260515C00025000
24 C1.500%19616403-19GME260515C00024000
23 C1.920%474503-19GME260515C00023000
22 C2.250%1103-19GME260515C00022000
21 C3.060%1103-19GME260515C00021000
20 C00%0GME260515C00020000
19 C00%0GME260515C00019000
18 C00%0GME260515C00018000
17 C00%0GME260515C00017000
16 C00%0GME260515C00016000
Puts
StrikePriceChangeVolOILastContract Name
32 P00%0GME260515P00032000
31 P00%0GME260515P00031000
30 P00%0GME260515P00030000
29 P00%0GME260515P00029000
28 P00%0GME260515P00028000
27 P00%0GME260515P00027000
26 P00%0GME260515P00026000
25 P3.070%101003-19GME260515P00025000
24 P2.090%9903-19GME260515P00024000
23 P1.510%413903-19GME260515P00023000
22 P1.130%5503-19GME260515P00022000
21 P0.720%5503-19GME260515P00021000
20 P0.480%7703-19GME260515P00020000
19 P00%0GME260515P00019000
18 P00%0GME260515P00018000
17 P00%0GME260515P00017000
16 P00%0GME260515P00016000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC