Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

GME
Gamestop Corporation - Class A
stock NYSE

At Close
May 29, 2026 3:59:57 PM EDT
21.19USD-2.260%(-0.49)6,486,802
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 29, 2026 9:28:30 AM EDT
21.65USD-0.138%(-0.03)24,856
After-hours
May 29, 2026 4:59:30 PM EDT
21.25USD+0.279%(+0.06)782,342
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllGME1GME
Expiration Dates
May 29, 2026Jun 5, 2026Jun 12, 2026Jun 18, 2026Jun 26, 2026Jul 2, 2026Jul 17, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for May 29, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,966118,0499,42410,198


GME May 29, 2026 Exp. - Volume by Strike
Puts
Calls

GME May 29, 2026 Exp. - Open Interest by Strike

Puts
Calls

GME May 29, 2026 Exp. - Max Pain @ $22.00

Puts
Calls


GME May 29, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
38.00 C0.010.00%36,44605-28GME260529C00038000
37.00 C0.010.00%113,19505-28GME260529C00037000
36.00 C0.01-50.00%117405-27GME260529C00036000
35.00 C0.010.00%21811,03705-27GME260529C00035000
34.00 C0.05+66.67%130305-27GME260529C00034000
33.00 C0.04+300.00%158,61605-28GME260529C00033000
32.00 C0.010.00%570805-28GME260529C00032000
31.00 C0.020.00%1631305-28GME260529C00031000
30.00 C0.010.00%7213,97605-28GME260529C00030000
29.50 C0.04-20.00%98305-22GME260529C00029500
29.00 C0.010.00%401,33505-28GME260529C00029000
28.50 C0.01-75.00%10629305-26GME260529C00028500
28.00 C0.010.00%12,32805-28GME260529C00028000
27.50 C0.010.00%5048005-28GME260529C00027500
27.00 C0.010.00%254,25205-28GME260529C00027000
26.50 C0.010.00%601,70205-28GME260529C00026500
26.00 C0.010.00%3846,83105-28GME260529C00026000
25.50 C0.010.00%82,06005-28GME260529C00025500
25.00 C0.01-50.00%96512,47505-28GME260529C00025000
24.50 C0.010.00%5713,62705-28GME260529C00024500
24.00 C0.020.00%2,0197,36805-28GME260529C00024000
23.50 C0.01-66.67%2233,68905-28GME260529C00023500
23.00 C0.03-25.00%3,3059,58805-28GME260529C00023000
22.50 C0.05-16.67%3,8296,61105-28GME260529C00022500
22.00 C0.09-35.71%6,5579,06705-28GME260529C00022000
21.50 C0.28-24.32%4601,49205-28GME260529C00021500
21.00 C0.790.00%30050205-28GME260529C00021000
20.50 C1.37+7.03%5817305-28GME260529C00020500
20.00 C1.73-0.57%10897205-28GME260529C00020000
19.50 C2.36+3.51%42905-28GME260529C00019500
19.00 C2.92-6.41%35905-28GME260529C00019000
18.50 C3.30+2.80%26005-28GME260529C00018500
18.00 C3.87-5.61%635605-28GME260529C00018000
17.00 C4.89-2.00%21905-28GME260529C00017000
16.00 C5.90+1.72%394505-28GME260529C00016000
15.00 C6.92+1.47%414205-28GME260529C00015000
14.00 C7.85+0.64%2505-28GME260529C00014000
13.00 C8.85-7.04%3405-28GME260529C00013000
Puts
StrikePriceChangeVolOILastContract Name
38.00 P16.23+3.84%8005-27GME260529P00038000
37.00 P15.25+0.99%8105-27GME260529P00037000
36.00 P14.32+31.14%262405-27GME260529P00036000
35.00 P13.35+2.14%26005-27GME260529P00035000
34.00 P12.35+25.38%4205-27GME260529P00034000
33.00 P11.09-1.16%4205-28GME260529P00033000
32.00 P10.17-1.26%23505-28GME260529P00032000
31.00 P9.29+3.22%21505-27GME260529P00031000
30.00 P8.04-2.55%161105-28GME260529P00030000
29.50 P7.440%5505-26GME260529P00029500
29.00 P6.75-9.40%7205-28GME260529P00029000
28.50 P6.510%1105-28GME260529P00028500
28.00 P6.11-3.78%1705-28GME260529P00028000
27.50 P5.30-11.96%3105-28GME260529P00027500
27.00 P4.95-6.60%4051205-28GME260529P00027000
26.50 P4.45-5.72%190405-28GME260529P00026500
26.00 P3.96-5.71%1,192905-28GME260529P00026000
25.50 P3.46-6.99%264505-28GME260529P00025500
25.00 P3.04-8.98%831705-28GME260529P00025000
24.50 P2.58-6.86%6217705-28GME260529P00024500
24.00 P2.31+1.32%12054605-28GME260529P00024000
23.50 P1.81+1.12%2282805-28GME260529P00023500
23.00 P1.300.00%4451,31105-28GME260529P00023000
22.50 P0.65-21.69%11884805-28GME260529P00022500
22.00 P0.38-5.00%1,3353,35305-28GME260529P00022000
21.50 P0.09-43.75%1,2462,21805-28GME260529P00021500
21.00 P0.02-60.00%1,3634,50205-28GME260529P00021000
20.50 P0.01-50.00%661,03305-28GME260529P00020500
20.00 P0.010.00%2102,42105-28GME260529P00020000
19.50 P0.010.00%318305-27GME260529P00019500
19.00 P0.010.00%112605-28GME260529P00019000
18.50 P0.010.00%184605-26GME260529P00018500
18.00 P0.010.00%12038305-26GME260529P00018000
17.00 P0.010.00%10019205-22GME260529P00017000
16.00 P0.010.00%610405-26GME260529P00016000
15.00 P0.02+100.00%6711,05605-22GME260529P00015000
14.00 P0.01-50.00%17605-20GME260529P00014000
13.00 P0.010.00%247605-12GME260529P00013000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC