Dark

GME
Gamestop Corporation - Class A
stock NYSE

At Close

Jun 2, 2026 3:59:59 PM EDT

20.93USD-2.013%(-0.43)6,025,012

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 2, 2026 9:29:30 AM EDT

21.25USD-0.515%(-0.11)18,540

After-hours

Jun 2, 2026 4:59:30 PM EDT

22.50USD+7.501%(+1.57)862,387

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All GME1 GME

Expiration Dates

Jun 5, 2026 Jun 12, 2026 Jun 18, 2026 Jun 26, 2026 Jul 2, 2026 Jul 17, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Jun 5, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,936	95,738	19,128	4,503

GME Jun 5, 2026 Exp. - Volume by Strike

Puts

Calls

GME Jun 5, 2026 Exp. - Open Interest by Strike

Puts

Calls

GME Jun 5, 2026 Exp. - Max Pain @ $21.50

Puts

Calls

GME Jun 5, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
38.00 C	0.01	-50.00%	369	5,590	06-01	GME260605C00038000
37.00 C	0.01	-66.67%	6	384	06-01	GME260605C00037000
36.00 C	0.01	-75.00%	40	412	06-01	GME260605C00036000
35.00 C	0.01	-66.67%	260	1,545	06-01	GME260605C00035000
34.00 C	0.04	+33.33%	16	272	06-01	GME260605C00034000
33.00 C	0.01	-75.00%	82	2,630	06-01	GME260605C00033000
32.00 C	0.01	-50.00%	380	1,637	06-01	GME260605C00032000
31.00 C	0.01	-50.00%	246	426	06-01	GME260605C00031000
30.50 C	0.01	-50.00%	24	419	06-01	GME260605C00030500
30.00 C	0.02	-33.33%	1,285	5,215	06-01	GME260605C00030000
29.50 C	0.02	-50.00%	3	394	06-01	GME260605C00029500
29.00 C	0.02	-33.33%	123	1,286	06-01	GME260605C00029000
28.50 C	0.02	-80.00%	4	230	06-01	GME260605C00028500
28.00 C	0.02	-33.33%	229	1,696	06-01	GME260605C00028000
27.50 C	0.02	-50.00%	14	404	06-01	GME260605C00027500
27.00 C	0.02	-33.33%	1,071	1,953	06-01	GME260605C00027000
26.50 C	0.03	-25.00%	152	1,178	06-01	GME260605C00026500
26.00 C	0.03	-25.00%	989	4,560	06-01	GME260605C00026000
25.50 C	0.02	-66.67%	437	956	06-01	GME260605C00025500
25.00 C	0.03	-50.00%	4,545	16,765	06-01	GME260605C00025000
24.50 C	0.04	-50.00%	882	3,077	06-01	GME260605C00024500
24.00 C	0.05	-44.44%	1,822	9,235	06-01	GME260605C00024000
23.50 C	0.05	-50.00%	1,084	3,401	06-01	GME260605C00023500
23.00 C	0.08	-42.86%	7,138	9,418	06-01	GME260605C00023000
22.50 C	0.13	-18.75%	4,645	4,509	06-01	GME260605C00022500
22.00 C	0.21	-4.55%	7,432	8,992	06-01	GME260605C00022000
21.50 C	0.36	+9.09%	6,369	8,335	06-01	GME260605C00021500
21.00 C	0.63	+18.87%	1,752	819	06-01	GME260605C00021000
20.50 C	1.12	+20.43%	339	222	06-01	GME260605C00020500
20.00 C	1.42	+13.60%	192	1,389	06-01	GME260605C00020000
19.50 C	1.89	+1.07%	62	95	06-01	GME260605C00019500
19.00 C	2.41	+2.12%	4	116	06-01	GME260605C00019000
18.50 C	2.63	-29.87%	1	3	06-01	GME260605C00018500
18.00 C	3.42	0.00%	2	47	06-01	GME260605C00018000
17.00 C	4.42	-2.21%	8	33	06-01	GME260605C00017000
16.00 C	5.12	-13.22%	3	23	06-01	GME260605C00016000
15.00 C	6.34	-5.79%	8	6	06-01	GME260605C00015000
14.00 C	7.35	-6.73%	2	1	06-01	GME260605C00014000
13.00 C	8.34	-29.62%	4	1	06-01	GME260605C00013000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
38.00 P	16.78	+19.69%	2	2	06-01	GME260605P00038000
37.00 P	15.88	+3.45%	2	1	06-01	GME260605P00037000
36.00 P	13.65	+16.37%	2	2	05-20	GME260605P00036000
35.00 P	13.10	+2.34%	2	3	05-22	GME260605P00035000
34.00 P	12.80	0%	2	0	05-29	GME260605P00034000
33.00 P	11.75	0%	5	5	05-29	GME260605P00033000
32.00 P	10.79	+2.27%	1	16	06-01	GME260605P00032000
31.00 P	9.84	+2.82%	1	15	06-01	GME260605P00031000
30.50 P	9.39	+9.82%	1	2	06-01	GME260605P00030500
30.00 P	8.55	+5.43%	11	26	05-29	GME260605P00030000
29.50 P	0	0%	0			GME260605P00029500
29.00 P	7.75	+9.00%	2	35	05-29	GME260605P00029000
28.50 P	7.22	+5.40%	2	2	06-01	GME260605P00028500
28.00 P	6.10	0%	2	2	05-28	GME260605P00028000
27.50 P	5.38	+0.56%	1	202	05-14	GME260605P00027500
27.00 P	5.68	+12.48%	5	21	05-29	GME260605P00027000
26.50 P	5.16	+43.33%	3	32	06-01	GME260605P00026500
26.00 P	3.65	+28.52%	36	82	05-20	GME260605P00026000
25.50 P	4.21	+2.68%	1	40	06-01	GME260605P00025500
25.00 P	3.77	-2.08%	16	481	06-01	GME260605P00025000
24.50 P	3.17	-0.94%	8	383	06-01	GME260605P00024500
24.00 P	2.65	-4.33%	52	559	06-01	GME260605P00024000
23.50 P	2.23	-4.29%	38	1,225	06-01	GME260605P00023500
23.00 P	1.62	-13.37%	88	1,386	06-01	GME260605P00023000
22.50 P	1.12	-22.22%	346	848	06-01	GME260605P00022500
22.00 P	0.70	-23.91%	150	2,021	06-01	GME260605P00022000
21.50 P	0.47	-24.19%	435	6,369	06-01	GME260605P00021500
21.00 P	0.23	-23.33%	3,667	5,368	06-01	GME260605P00021000
20.50 P	0.10	-33.33%	640	1,133	06-01	GME260605P00020500
20.00 P	0.06	0.00%	538	1,592	06-01	GME260605P00020000
19.50 P	0.04	0.00%	89	126	06-01	GME260605P00019500
19.00 P	0.01	-75.00%	216	542	06-01	GME260605P00019000
18.50 P	0.01	-50.00%	121	140	06-01	GME260605P00018500
18.00 P	0.03	-66.67%	12	193	06-01	GME260605P00018000
17.00 P	0.01	-50.00%	5	87	06-01	GME260605P00017000
16.00 P	0.02	0.00%	20	137	05-29	GME260605P00016000
15.00 P	0.01	0.00%	64	312	05-29	GME260605P00015000
14.00 P	0.01	0.00%	149	185	06-01	GME260605P00014000
13.00 P	0.01	0.00%	5	56	05-20	GME260605P00013000