Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

GME
Gamestop Corporation - Class A
stock NYSE

Market Open
Jun 30, 2025 9:31:18 AM EDT
23.79USD+0.848%(+0.20)357,550
23.78Bid   23.83Ask   0.05Spread
Pre-market
Jun 30, 2025 9:27:30 AM EDT
23.65USD+0.254%(+0.06)161,215
After-hours
Jun 27, 2025 4:58:30 PM EDT
23.57USD-0.064%(-0.01)0
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2019-03-140.380
2018-12-100.380
2018-09-170.380
2018-06-110.380
2018-03-020.380
2017-11-300.380
2017-09-070.380
2017-06-050.380
2017-03-100.380
2016-11-290.370
2016-09-070.370
2016-06-060.370
2016-03-040.370
2015-12-010.360
2015-09-040.360
2015-06-080.360
2015-03-130.360
2014-11-210.330
2014-08-290.330
2014-06-020.330
2014-03-130.330
2013-12-020.275
2013-08-290.275
2013-05-310.275


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC