Dark

Check out our Level2View

GIS
General Mills, Inc.
stock NYSE

Market Open

Aug 11, 2026 1:37:27 PM EDT

37.68USD+1.073%(+0.40)3,155,869

37.67Bid 37.68Ask 0.01Spread

Pre-market

Aug 11, 2026 9:24:30 AM EDT

37.06USD-0.590%(-0.22)2,877

After-hours

Aug 10, 2026 4:10:30 PM EDT

37.26USD-0.040%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
9,675	18,484	2,625	24,366

GIS Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

GIS Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

GIS Sep 18, 2026 Exp. - Max Pain @ $35.00

Puts

Calls

GIS Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 C	0.05	-64.29%	150	231	03-13	GIS260918C00075000
70.00 C	0.05	-44.44%	4	10	07-01	GIS260918C00070000
65.00 C	0.07	+40.00%	1	172	05-18	GIS260918C00065000
62.50 C	0.04	-20.00%	1	41	07-06	GIS260918C00062500
60.00 C	0.10	+66.67%	2	248	07-10	GIS260918C00060000
57.50 C	0.05	-84.85%	2	125	08-10	GIS260918C00057500
55.00 C	0.02	-33.33%	6	660	07-28	GIS260918C00055000
52.50 C	0.05	0.00%	1	320	08-05	GIS260918C00052500
50.00 C	0.05	0.00%	1	798	08-07	GIS260918C00050000
47.50 C	0.06	0.00%	14	1,223	08-10	GIS260918C00047500
45.00 C	0.10	0.00%	19	4,936	08-10	GIS260918C00045000
42.50 C	0.20	-20.00%	72	2,814	08-10	GIS260918C00042500
40.00 C	0.55	-5.17%	251	6,906	08-10	GIS260918C00040000
37.50 C	1.35	+3.05%	173	4,737	08-10	GIS260918C00037500
35.00 C	2.70	+1.89%	6	3,988	08-10	GIS260918C00035000
32.50 C	5.00	+12.36%	24	868	08-10	GIS260918C00032500
30.00 C	6.10	-17.34%	12	71	08-03	GIS260918C00030000
27.50 C	8.50	+18.88%	1,180	3	07-09	GIS260918C00027500
25.00 C	12.30	+7.24%	1	2	08-10	GIS260918C00025000
22.50 C	13.80	+1.77%	1	6	08-06	GIS260918C00022500
20.00 C	0	0%	0			GIS260918C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 P	39.38	+6.15%	2	0	08-05	GIS260918P00075000
70.00 P	34.37	+6.38%	2	30	08-05	GIS260918P00070000
65.00 P	29.35	+7.31%	4	0	08-05	GIS260918P00065000
62.50 P	26.75	+7.78%	4	2	08-05	GIS260918P00062500
60.00 P	24.35	+9.44%	6	6	08-05	GIS260918P00060000
57.50 P	21.90	+2.58%	2	0	08-05	GIS260918P00057500
55.00 P	17.26	+3.35%	2	0	07-29	GIS260918P00055000
52.50 P	16.89	+14.35%	2	0	08-05	GIS260918P00052500
50.00 P	14.42	+17.24%	4	45	08-05	GIS260918P00050000
47.50 P	11.75	+10.85%	2	7	08-05	GIS260918P00047500
45.00 P	8.73	-2.46%	1	75	08-07	GIS260918P00045000
42.50 P	6.00	-9.09%	1	262	08-07	GIS260918P00042500
40.00 P	3.35	-13.44%	7	2,198	08-10	GIS260918P00040000
37.50 P	1.65	-10.81%	277	2,249	08-10	GIS260918P00037500
35.00 P	0.60	-18.92%	1,114	16,517	08-10	GIS260918P00035000
32.50 P	0.18	-25.00%	83	4,030	08-10	GIS260918P00032500
30.00 P	0.05	-50.00%	7	1,037	08-10	GIS260918P00030000
27.50 P	0.03	-50.00%	10	294	08-10	GIS260918P00027500
25.00 P	0.05	+400.00%	1	125	07-29	GIS260918P00025000
22.50 P	0.04	-20.00%	1	114	07-28	GIS260918P00022500
20.00 P	0	0%	0			GIS260918P00020000

Share