Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

GDDY
GoDaddy Inc
stock NYSE

At Close
Jul 13, 2026 3:59:58 PM EDT
90.86USD+2.182%(+1.94)1,234,811
86.17Bid   95.74Ask   9.57Spread
Pre-market
Jul 10, 2026 8:48:30 AM EDT
89.08USD+0.180%(+0.16)0
After-hours
Jul 13, 2026 4:09:30 PM EDT
90.86USD0.000%(0.00)410
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
152653


GDDY Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

GDDY Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

GDDY Feb 19, 2027 Exp. - Max Pain @ $85.00

Puts
Calls


GDDY Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
130.00 C4.300%4407-07GDDY270219C00130000
125.00 C00%0GDDY270219C00125000
120.00 C00%0GDDY270219C00120000
115.00 C5.850%3307-09GDDY270219C00115000
110.00 C7.400%2207-01GDDY270219C00110000
105.00 C00%0GDDY270219C00105000
100.00 C11.10+13.27%11107-10GDDY270219C00100000
95.00 C11.61+78.89%4607-09GDDY270219C00095000
92.50 C00%0GDDY270219C00092500
90.00 C14.74+22.83%1607-10GDDY270219C00090000
87.50 C14.590%1106-29GDDY270219C00087500
85.00 C14.890%6606-30GDDY270219C00085000
82.50 C00%0GDDY270219C00082500
80.00 C00%0GDDY270219C00080000
77.50 C00%0GDDY270219C00077500
75.00 C14.630%2206-22GDDY270219C00075000
72.50 C00%0GDDY270219C00072500
70.00 C00%0GDDY270219C00070000
67.50 C00%0GDDY270219C00067500
65.00 C00%0GDDY270219C00065000
60.00 C00%0GDDY270219C00060000
55.00 C00%0GDDY270219C00055000
50.00 C00%0GDDY270219C00050000
47.50 C00%0GDDY270219C00047500
45.00 C00%0GDDY270219C00045000
42.50 C00%0GDDY270219C00042500
40.00 C00%0GDDY270219C00040000
Puts
StrikePriceChangeVolOILastContract Name
130.00 P00%0GDDY270219P00130000
125.00 P00%0GDDY270219P00125000
120.00 P00%0GDDY270219P00120000
115.00 P00%0GDDY270219P00115000
110.00 P00%0GDDY270219P00110000
105.00 P00%0GDDY270219P00105000
100.00 P21.200%5507-06GDDY270219P00100000
95.00 P00%0GDDY270219P00095000
92.50 P00%0GDDY270219P00092500
90.00 P00%0GDDY270219P00090000
87.50 P00%0GDDY270219P00087500
85.00 P00%0GDDY270219P00085000
82.50 P13.560%3306-24GDDY270219P00082500
80.00 P00%0GDDY270219P00080000
77.50 P00%0GDDY270219P00077500
75.00 P00%0GDDY270219P00075000
72.50 P00%0GDDY270219P00072500
70.00 P00%0GDDY270219P00070000
67.50 P00%0GDDY270219P00067500
65.00 P00%0GDDY270219P00065000
60.00 P00%0GDDY270219P00060000
55.00 P00%0GDDY270219P00055000
50.00 P00%0GDDY270219P00050000
47.50 P00%0GDDY270219P00047500
45.00 P00%0GDDY270219P00045000
42.50 P00%0GDDY270219P00042500
40.00 P00%0GDDY270219P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC