Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

GDDY
GoDaddy Inc
stock NYSE

At Close
Jul 13, 2026 3:59:58 PM EDT
90.86USD+2.182%(+1.94)1,234,811
86.17Bid   95.74Ask   9.57Spread
Pre-market
Jul 10, 2026 8:48:30 AM EDT
89.08USD+0.180%(+0.16)0
After-hours
Jul 13, 2026 4:09:30 PM EDT
90.86USD0.000%(0.00)410
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
229401186501


GDDY Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

GDDY Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

GDDY Nov 20, 2026 Exp. - Max Pain @ $90.00

Puts
Calls


GDDY Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
130.00 C1.10-67.65%24206-18GDDY261120C00130000
125.00 C2.25-16.67%11107-08GDDY261120C00125000
120.00 C3.20+4.23%13307-10GDDY261120C00120000
115.00 C4.20+7.69%12307-07GDDY261120C00115000
110.00 C4.10+2.50%203707-06GDDY261120C00110000
105.00 C4.90-18.33%134107-06GDDY261120C00105000
100.00 C7.25-12.44%17807-08GDDY261120C00100000
97.50 C9.30+10.71%64207-07GDDY261120C00097500
95.00 C8.54-17.09%24807-08GDDY261120C00095000
92.50 C9.60-14.67%24607-08GDDY261120C00092500
90.00 C10.80+11.23%13607-08GDDY261120C00090000
87.50 C8.50+23.19%13406-16GDDY261120C00087500
85.00 C12.00+1.44%125407-06GDDY261120C00085000
82.50 C10.25+25.00%163506-16GDDY261120C00082500
80.00 C11.88+1.54%92706-24GDDY261120C00080000
77.50 C10.25-8.32%1406-24GDDY261120C00077500
75.00 C14.53+34.04%92306-24GDDY261120C00075000
72.50 C12.73-7.15%1306-24GDDY261120C00072500
70.00 C18.75-7.18%6504-14GDDY261120C00070000
67.50 C00%0GDDY261120C00067500
65.00 C21.750%1104-14GDDY261120C00065000
60.00 C25.320%1104-14GDDY261120C00060000
55.00 C00%0GDDY261120C00055000
50.00 C34.950%3304-15GDDY261120C00050000
47.50 C36.950%3304-15GDDY261120C00047500
45.00 C00%0GDDY261120C00045000
42.50 C00%0GDDY261120C00042500
40.00 C00%0GDDY261120C00040000
Puts
StrikePriceChangeVolOILastContract Name
130.00 P00%0GDDY261120P00130000
125.00 P00%0GDDY261120P00125000
120.00 P40.32+0.05%14606-08GDDY261120P00120000
115.00 P00%0GDDY261120P00115000
110.00 P00%0GDDY261120P00110000
105.00 P21.17+6.92%11607-08GDDY261120P00105000
100.00 P20.620%5504-17GDDY261120P00100000
97.50 P14.80-12.94%22907-07GDDY261120P00097500
95.00 P14.30-1.38%33807-02GDDY261120P00095000
92.50 P12.80-26.44%59207-02GDDY261120P00092500
90.00 P12.00-4.00%111207-08GDDY261120P00090000
87.50 P11.10+11.00%14907-06GDDY261120P00087500
85.00 P8.10-17.35%15007-07GDDY261120P00085000
82.50 P8.30-2.35%42907-08GDDY261120P00082500
80.00 P6.90-1.43%15507-10GDDY261120P00080000
77.50 P6.20+16.98%21307-08GDDY261120P00077500
75.00 P5.40+20.00%75607-08GDDY261120P00075000
72.50 P3.90-49.35%61507-07GDDY261120P00072500
70.00 P4.32+13.68%15607-09GDDY261120P00070000
67.50 P3.60-7.69%33807-09GDDY261120P00067500
65.00 P2.75-27.82%21307-02GDDY261120P00065000
60.00 P1.90-2.56%2807-02GDDY261120P00060000
55.00 P1.14-55.29%1407-09GDDY261120P00055000
50.00 P00%0GDDY261120P00050000
47.50 P00%0GDDY261120P00047500
45.00 P1.35-13.46%1206-12GDDY261120P00045000
42.50 P1.250%1103-24GDDY261120P00042500
40.00 P1.250%1004-21GDDY261120P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC