Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

GDDY
GoDaddy Inc
stock NYSE

At Close
Jul 13, 2026 3:59:58 PM EDT
90.86USD+2.182%(+1.94)1,234,811
86.17Bid   95.74Ask   9.57Spread
Pre-market
Jul 10, 2026 8:48:30 AM EDT
89.08USD+0.180%(+0.16)0
After-hours
Jul 13, 2026 4:09:30 PM EDT
90.86USD0.000%(0.00)410
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
9494,3555372,809


GDDY Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

GDDY Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

GDDY Aug 21, 2026 Exp. - Max Pain @ $87.50

Puts
Calls


GDDY Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
185.00 C0.40-49.37%2101-16GDDY260821C00185000
180.00 C00%0GDDY260821C00180000
175.00 C00%0GDDY260821C00175000
170.00 C00%0GDDY260821C00170000
165.00 C00%0GDDY260821C00165000
160.00 C0.41-74.38%2303-05GDDY260821C00160000
155.00 C0.350.00%13306-01GDDY260821C00155000
150.00 C2.17-24.39%1201-16GDDY260821C00150000
145.00 C1.450%101001-30GDDY260821C00145000
140.00 C0.70+133.33%2804-20GDDY260821C00140000
135.00 C1.75+169.23%21605-08GDDY260821C00135000
130.00 C0.10-84.62%32106-23GDDY260821C00130000
125.00 C0.52+4.00%136207-07GDDY260821C00125000
120.00 C0.95+61.02%11,55507-01GDDY260821C00120000
115.00 C0.35-86.54%510006-23GDDY260821C00115000
110.00 C1.00-44.44%220907-10GDDY260821C00110000
105.00 C1.57-12.78%95507-10GDDY260821C00105000
100.00 C2.70+3.85%125207-10GDDY260821C00100000
97.50 C3.20-5.88%105907-09GDDY260821C00097500
95.00 C4.00+5.26%3912407-10GDDY260821C00095000
92.50 C4.87-2.60%201,54507-10GDDY260821C00092500
90.00 C5.82-17.56%1414507-10GDDY260821C00090000
87.50 C7.10+0.71%311607-10GDDY260821C00087500
85.00 C8.50+3.66%2537407-10GDDY260821C00085000
82.50 C10.00+36.99%17918107-10GDDY260821C00082500
80.00 C13.90+14.88%13707-07GDDY260821C00080000
77.50 C15.60+90.24%11807-07GDDY260821C00077500
75.00 C15.50+29.17%14607-02GDDY260821C00075000
72.50 C19.69+4.18%2207-07GDDY260821C00072500
70.00 C14.06+42.02%2306-25GDDY260821C00070000
67.50 C00%0GDDY260821C00067500
65.00 C24.10+1.26%3204-30GDDY260821C00065000
60.00 C41.58-16.72%21201-29GDDY260821C00060000
55.00 C23.50-37.80%81206-17GDDY260821C00055000
50.00 C00%0GDDY260821C00050000
47.50 C00%0GDDY260821C00047500
45.00 C00%0GDDY260821C00045000
42.50 C00%0GDDY260821C00042500
40.00 C43.900%1104-07GDDY260821C00040000
Puts
StrikePriceChangeVolOILastContract Name
185.00 P00%0GDDY260821P00185000
180.00 P00%0GDDY260821P00180000
175.00 P00%0GDDY260821P00175000
170.00 P00%0GDDY260821P00170000
165.00 P00%0GDDY260821P00165000
160.00 P00%0GDDY260821P00160000
155.00 P00%0GDDY260821P00155000
150.00 P00%0GDDY260821P00150000
145.00 P00%0GDDY260821P00145000
140.00 P24.650%2101-06GDDY260821P00140000
135.00 P00%0GDDY260821P00135000
130.00 P33.00+15.59%4402-03GDDY260821P00130000
125.00 P00%0GDDY260821P00125000
120.00 P35.80+11.18%11103-20GDDY260821P00120000
115.00 P40.20+35.81%6602-25GDDY260821P00115000
110.00 P21.73-7.33%642707-07GDDY260821P00110000
105.00 P18.87-11.41%12607-08GDDY260821P00105000
100.00 P21.70-9.92%1406-24GDDY260821P00100000
97.50 P13.35-8.56%11007-01GDDY260821P00097500
95.00 P10.74-16.74%140007-09GDDY260821P00095000
92.50 P8.40-17.65%54807-07GDDY260821P00092500
90.00 P8.10+2.14%16307-08GDDY260821P00090000
87.50 P6.10-6.73%216407-10GDDY260821P00087500
85.00 P5.30-3.64%9714207-09GDDY260821P00085000
82.50 P4.20-6.67%1520907-09GDDY260821P00082500
80.00 P2.93-16.29%383707-10GDDY260821P00080000
77.50 P2.25+7.14%217207-10GDDY260821P00077500
75.00 P2.40+7.14%315607-09GDDY260821P00075000
72.50 P1.30-32.29%33207-07GDDY260821P00072500
70.00 P1.01-18.55%1064407-10GDDY260821P00070000
67.50 P1.24-66.49%1707-06GDDY260821P00067500
65.00 P1.02+20.00%214707-06GDDY260821P00065000
60.00 P0.40-31.03%101607-07GDDY260821P00060000
55.00 P0.45-34.78%620106-29GDDY260821P00055000
50.00 P0.40-61.90%2506-22GDDY260821P00050000
47.50 P0.30-57.14%2706-22GDDY260821P00047500
45.00 P0.75+2.74%1203-24GDDY260821P00045000
42.50 P00%0GDDY260821P00042500
40.00 P0.45+7.14%4504-15GDDY260821P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC