Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

GDDY
GoDaddy Inc
stock NYSE

At Close
Jul 13, 2026 3:59:58 PM EDT
90.86USD+2.182%(+1.94)1,234,811
86.17Bid   95.74Ask   9.57Spread
Pre-market
Jul 10, 2026 8:48:30 AM EDT
89.08USD+0.180%(+0.16)0
After-hours
Jul 13, 2026 4:09:30 PM EDT
90.86USD0.000%(0.00)410
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027

ITM/OTM for Jul 31, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1912390766


GDDY Jul 31, 2026 Exp. - Volume by Strike
Puts
Calls

GDDY Jul 31, 2026 Exp. - Open Interest by Strike

Puts
Calls

GDDY Jul 31, 2026 Exp. - Max Pain @ $83.00

Puts
Calls


GDDY Jul 31, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
115 C00%0GDDY260731C00115000
110 C00%0GDDY260731C00110000
105 C1.25-27.33%3407-10GDDY260731C00105000
100 C0.80-33.88%231707-06GDDY260731C00100000
99 C00%0GDDY260731C00099000
98 C2.65+341.67%3407-07GDDY260731C00098000
97 C00%0GDDY260731C00097000
96 C00%0GDDY260731C00096000
95 C3.10-15.99%2521107-10GDDY260731C00095000
94 C3.100%1107-07GDDY260731C00094000
93 C1.500%1106-25GDDY260731C00093000
92 C00%0GDDY260731C00092000
91 C2.250%1107-06GDDY260731C00091000
90 C4.00+40.35%51107-09GDDY260731C00090000
89 C00%0GDDY260731C00089000
88 C4.60+228.57%11007-01GDDY260731C00088000
87 C1.170%1106-22GDDY260731C00087000
86 C5.55+15.63%5907-01GDDY260731C00086000
85 C9.00+87.50%2207-07GDDY260731C00085000
84 C00%0GDDY260731C00084000
83 C3.100%484806-23GDDY260731C00083000
82 C4.700%1006-17GDDY260731C00082000
81 C5.83+17.78%145906-26GDDY260731C00081000
80 C4.95-0.40%1106-15GDDY260731C00080000
79 C00%0GDDY260731C00079000
78 C00%0GDDY260731C00078000
77 C5.86+50.26%1206-25GDDY260731C00077000
76 C00%0GDDY260731C00076000
75 C00%0GDDY260731C00075000
74 C00%0GDDY260731C00074000
73 C6.200%474706-22GDDY260731C00073000
72 C6.700%1106-22GDDY260731C00072000
71 C00%0GDDY260731C00071000
70 C00%0GDDY260731C00070000
69 C00%0GDDY260731C00069000
68 C00%0GDDY260731C00068000
67 C00%0GDDY260731C00067000
66 C00%0GDDY260731C00066000
65 C00%0GDDY260731C00065000
60 C00%0GDDY260731C00060000
55 C00%0GDDY260731C00055000
50 C00%0GDDY260731C00050000
45 C00%0GDDY260731C00045000
Puts
StrikePriceChangeVolOILastContract Name
115 P00%0GDDY260731P00115000
110 P00%0GDDY260731P00110000
105 P00%0GDDY260731P00105000
100 P00%0GDDY260731P00100000
99 P00%0GDDY260731P00099000
98 P00%0GDDY260731P00098000
97 P00%0GDDY260731P00097000
96 P00%0GDDY260731P00096000
95 P00%0GDDY260731P00095000
94 P00%0GDDY260731P00094000
93 P00%0GDDY260731P00093000
92 P00%0GDDY260731P00092000
91 P00%0GDDY260731P00091000
90 P7.15+33.64%21507-08GDDY260731P00090000
89 P00%0GDDY260731P00089000
88 P00%0GDDY260731P00088000
87 P4.300%1107-07GDDY260731P00087000
86 P5.20+36.84%1207-08GDDY260731P00086000
85 P00%0GDDY260731P00085000
84 P3.05-29.07%20110207-07GDDY260731P00084000
83 P00%0GDDY260731P00083000
82 P00%0GDDY260731P00082000
81 P2.020%2007-02GDDY260731P00081000
80 P2.58+11.69%15631807-07GDDY260731P00080000
79 P2.52+5.00%8507-06GDDY260731P00079000
78 P2.29+54.73%41107-07GDDY260731P00078000
77 P7.55+59.96%1106-12GDDY260731P00077000
76 P4.870%1106-11GDDY260731P00076000
75 P1.40-6.67%1122207-09GDDY260731P00075000
74 P00%0GDDY260731P00074000
73 P0.690%181007-06GDDY260731P00073000
72 P0.98-66.21%1207-08GDDY260731P00072000
71 P3.600%474706-22GDDY260731P00071000
70 P1.98-32.88%2206-26GDDY260731P00070000
69 P1.800.00%2106-26GDDY260731P00069000
68 P00%0GDDY260731P00068000
67 P00%0GDDY260731P00067000
66 P00%0GDDY260731P00066000
65 P00%0GDDY260731P00065000
60 P0.60-39.39%202506-24GDDY260731P00060000
55 P0.200%1106-26GDDY260731P00055000
50 P00%0GDDY260731P00050000
45 P00%0GDDY260731P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC