Dark

GDDY
GoDaddy Inc
stock NYSE

At Close

Jul 13, 2026 3:59:58 PM EDT

90.86USD+2.182%(+1.94)1,234,811

86.17Bid 95.74Ask 9.57Spread

Pre-market

Jul 10, 2026 8:48:30 AM EDT

89.08USD+0.180%(+0.16)0

After-hours

Jul 13, 2026 4:09:30 PM EDT

90.86USD0.000%(0.00)410

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-13	90.1100	91.640000	89.4700	90.8600	+2.182%	1,234,811	0.000%
2026-07-10	89.5100	90.010000	87.3100	88.9200	+1.195%	1,164,197	+2.182%
2026-07-09	84.6500	88.250000	83.5200	87.8700	+1.128%	1,300,788	+3.403%
2026-07-08	88.5600	88.580000	86.3700	86.8900	-2.721%	1,933,021	+4.569%
2026-07-07	87.1700	91.200000	87.1700	89.3200	+4.334%	2,214,571	+1.724%
2026-07-06	87.7800	87.910000	84.1200	85.6100	-3.276%	1,750,435	+6.132%
2026-07-02	87.5300	88.860000	87.0900	88.5100	+1.841%	1,946,837	+2.655%
2026-07-01	87.0100	88.520000	86.5100	86.9100	+2.392%	1,589,506	+4.545%
2026-06-30	83.9300	86.360000	83.1000	84.8800	-0.422%	2,635,339	+7.045%
2026-06-29	84.6900	86.740000	84.4800	85.2400	+0.816%	1,978,938	+6.593%
2026-06-26	79.9900	84.880000	79.8150	84.5500	+6.553%	3,416,206	+7.463%
2026-06-25	79.9800	82.445000	78.6050	79.3500	-2.435%	2,865,776	+14.505%
2026-06-24	75.6500	81.480000	75.5175	81.3300	+6.873%	3,938,363	+11.718%
2026-06-23	76.7300	78.580000	75.9993	76.1000	+1.480%	3,309,335	+19.396%
2026-06-22	75.2600	76.920000	73.2500	74.9900	-2.661%	3,608,811	+21.163%
2026-06-18	76.4200	77.760000	74.5000	77.0400	+1.222%	5,842,823	+17.939%
2026-06-17	77.6400	81.000000	75.6800	76.1100	-3.426%	2,353,009	+19.380%
2026-06-16	77.8100	79.990000	76.7000	78.8100	+1.703%	2,351,900	+15.290%
2026-06-15	77.7200	79.510000	76.2900	77.4900	+1.640%	3,063,281	+17.254%
2026-06-12	74.5900	76.330000	71.5900	76.2400	+1.423%	2,842,889	+19.176%
2026-06-11	79.3500	79.730000	74.9700	75.1700	-6.365%	2,695,868	+20.873%
2026-06-10	80.6800	82.675000	79.7000	80.2800	-1.581%	1,828,969	+13.179%
2026-06-09	79.5900	83.490000	79.5200	81.5700	+1.078%	2,007,669	+11.389%
2026-06-08	82.2700	83.120000	79.4500	80.7000	-4.361%	2,546,735	+12.590%
2026-06-05	85.8600	87.580000	82.8100	84.3800	-0.542%	2,203,768	+7.680%
2026-06-04	85.7400	87.740000	84.3400	84.8400	+1.024%	3,525,590	+7.096%
2026-06-03	88.2900	88.290000	83.9000	83.9800	-5.161%	2,525,116	+8.192%
2026-06-02	91.0900	92.455000	88.4500	88.5500	-4.775%	2,939,544	+2.609%
2026-06-01	85.4500	94.100000	85.4500	92.9900	+8.342%	2,959,765	-2.291%
2026-05-29	85.9100	88.660000	84.1301	85.8300	-0.081%	17,554,503	+5.860%
2026-05-28	87.3600	87.710000	85.3800	85.9000	-1.682%	3,224,440	+5.774%
2026-05-27	88.5700	89.979900	86.8250	87.3700	-1.820%	1,736,493	+3.995%
2026-05-26	89.4700	90.410000	87.9400	88.9900	-1.625%	1,903,709	+2.101%
2026-05-22	91.9900	93.330000	90.0900	90.4600	-1.201%	1,377,903	+0.442%
2026-05-21	91.1200	92.410000	88.9700	91.5600	-0.737%	1,582,654	-0.765%
2026-05-20	88.5800	92.920000	87.1900	92.2400	+1.979%	2,087,414	-1.496%
2026-05-19	93.0000	94.330000	90.0050	90.4500	-1.029%	1,927,925	+0.453%
2026-05-18	86.5100	91.690000	86.5100	91.3900	+4.829%	1,933,660	-0.580%
2026-05-15	86.3800	88.430000	84.5600	87.1800	+2.601%	1,458,794	+4.221%
2026-05-14	85.6700	86.440000	83.5400	84.9700	-0.480%	1,405,738	+6.932%
2026-05-13	84.7300	85.580000	81.0800	85.3800	-1.896%	2,652,409	+6.418%
2026-05-12	88.5400	89.380000	86.4250	87.0300	-1.192%	1,286,696	+4.401%
2026-05-11	91.4100	92.590000	87.1500	88.0800	-3.230%	2,060,043	+3.156%
2026-05-08	88.2600	91.220000	85.9300	91.0200	+1.415%	2,120,793	-0.176%
2026-05-07	86.3000	90.870000	85.9200	89.7500	+5.340%	2,636,332	+1.237%
2026-05-06	86.5400	87.750000	84.8128	85.2000	-2.617%	1,707,428	+6.643%
2026-05-05	87.2800	87.810000	84.1701	87.4900	-0.895%	1,892,030	+3.852%
2026-05-04	87.0400	90.000000	87.0400	88.2800	+1.752%	1,765,484	+2.923%
2026-05-01	93.9900	93.990000	83.2600	86.7600	-0.035%	4,017,836	+4.726%
2026-04-30	85.4900	87.060000	84.0000	86.7900	+1.201%	4,097,972	+4.689%
2026-04-29	85.2100	86.360000	84.1900	85.7600	+0.539%	3,053,125	+5.947%
2026-04-28	85.4800	87.260000	84.8350	85.3000	+1.114%	2,392,494	+6.518%
2026-04-27	85.5900	86.720000	84.3400	84.3600	-1.953%	1,556,649	+7.705%
2026-04-24	85.1900	86.090000	82.7000	86.0400	+1.498%	2,171,648	+5.602%
2026-04-23	86.3000	86.510000	82.5800	84.7700	-4.106%	1,722,234	+7.184%
2026-04-22	88.8000	89.350000	86.5300	88.4000	-0.226%	1,502,546	+2.783%
2026-04-21	87.7600	89.150000	86.6050	88.6000	+1.130%	1,685,603	+2.551%
2026-04-20	84.9800	87.760000	84.9800	87.6100	+2.205%	1,420,961	+3.710%
2026-04-17	84.8500	86.225000	84.0000	85.7200	+1.733%	2,461,538	+5.996%
2026-04-16	83.4100	85.580000	83.0072	84.2600	+2.344%	2,143,499	+7.833%
2026-04-15	79.7100	82.810000	79.5700	82.3300	+3.795%	1,836,399	+10.361%
2026-04-14	82.1000	83.650000	78.3250	79.3200	-3.209%	2,635,158	+14.549%
2026-04-13	79.6200	82.090000	79.1450	81.9500	+3.355%	2,410,220	+10.872%
2026-04-10	80.7400	81.170000	78.3800	79.2900	-2.039%	1,967,638	+14.592%
2026-04-09	81.1600	81.580000	78.2200	80.9400	+0.148%	1,854,208	+12.256%
2026-04-08	84.4600	84.701100	80.7000	80.8200	-2.954%	1,504,049	+12.423%
2026-04-07	82.4700	84.720000	82.1000	83.2800	+0.555%	1,561,259	+9.102%
2026-04-06	82.6100	83.120000	81.6500	82.8200	+1.408%	1,252,329	+9.708%
2026-04-02	80.9100	84.390000	79.8100	81.6700	+1.127%	2,075,985	+11.253%
2026-04-01	82.1200	82.565000	79.5200	80.7600	-2.310%	2,061,421	+12.506%
2026-03-31	82.9600	83.415000	81.2900	82.6700	+1.138%	1,385,494	+9.907%
2026-03-30	80.6200	82.155000	80.1100	81.7400	+2.213%	1,871,765	+11.157%
2026-03-27	80.8900	81.069700	78.5700	79.9700	-2.153%	1,562,135	+13.618%
2026-03-26	81.3000	84.000000	81.0900	81.7300	+0.184%	1,821,649	+11.171%
2026-03-25	81.5900	82.560000	78.5700	81.5800	+1.581%	1,728,267	+11.375%
2026-03-24	82.9300	83.420000	79.5400	80.3100	-4.541%	2,742,878	+13.137%
2026-03-23	85.9900	86.630000	83.6800	84.1300	-0.895%	2,034,504	+8.000%
2026-03-20	82.9000	84.920000	81.6800	84.8900	+1.470%	5,604,810	+7.033%
2026-03-19	84.3900	86.815000	82.8000	83.6600	-0.559%	2,233,620	+8.606%
2026-03-18	84.1900	85.950000	83.2800	84.1300	-1.117%	1,742,952	+8.000%
2026-03-17	82.2900	85.320000	82.0700	85.0800	+3.630%	1,837,613	+6.794%
2026-03-16	81.0900	82.810000	80.4200	82.1000	+1.083%	1,606,346	+10.670%
2026-03-13	81.6400	82.860000	80.7501	81.2200	+0.582%	1,749,223	+11.869%
2026-03-12	87.2000	88.459900	80.7000	80.7500	-6.691%	2,171,885	+12.520%
2026-03-11	91.4000	91.430000	85.6400	86.5400	-4.068%	1,866,116	+4.992%
2026-03-10	91.3100	91.990000	88.7900	90.2100	-1.614%	2,785,977	+0.721%
2026-03-09	93.3200	93.950000	89.9200	91.6900	-2.406%	2,142,749	-0.905%
2026-03-06	92.6600	94.295000	90.5750	93.9500	+0.880%	1,856,449	-3.289%
2026-03-05	89.2600	93.370000	89.0000	93.1300	+5.042%	3,057,200	-2.437%
2026-03-04	88.6500	90.000000	88.2900	88.6600	-0.639%	2,246,762	+2.481%
2026-03-03	86.9200	90.870000	85.2400	89.2300	+1.145%	2,723,096	+1.827%
2026-03-02	86.8600	89.630000	85.1200	88.2200	+1.216%	3,113,539	+2.993%
2026-02-27	85.2600	87.190000	82.4500	87.1600	+1.114%	3,330,131	+4.245%
2026-02-26	80.9700	86.310000	80.6700	86.2000	+8.948%	5,429,715	+5.406%
2026-02-25	76.8850	80.670000	73.0600	79.1200	-14.280%	9,337,147	+14.838%
2026-02-24	87.6400	93.000000	87.1500	92.3000	+5.173%	3,520,402	-1.560%
2026-02-23	89.0100	89.490000	86.7750	87.7600	-3.177%	2,217,404	+3.532%
2026-02-20	88.2400	92.290000	88.1200	90.6400	+2.222%	2,119,019	+0.243%
2026-02-19	89.6600	90.350000	87.6800	88.6700	-2.087%	1,850,545	+2.470%
2026-02-18	91.1100	91.110000	89.0100	90.5600	-0.702%	1,839,986	+0.331%
2026-02-17	89.6600	91.530000	87.1300	91.2000	+2.334%	2,948,497	-0.373%
2026-02-13	88.4500	90.210000	88.1100	89.1200	+0.974%	1,634,557	+1.952%
2026-02-12	90.6000	91.200000	88.1900	88.2600	-2.690%	2,697,582	+2.946%
2026-02-11	96.0900	96.090000	90.5300	90.7000	-5.609%	1,779,786	+0.176%
2026-02-10	98.6000	98.805000	95.6200	96.0900	-2.019%	1,780,839	-5.443%
2026-02-09	96.5500	98.700000	95.6500	98.0700	+0.874%	1,663,079	-7.352%
2026-02-06	96.7400	98.540000	95.5350	97.2200	+1.113%	2,176,677	-6.542%
2026-02-05	96.1000	98.520000	95.2700	96.1500	+0.460%	2,323,608	-5.502%
2026-02-04	93.4800	97.400000	92.2200	95.7100	+1.797%	2,957,166	-5.067%
2026-02-03	97.7000	98.675000	93.2800	94.0200	-6.130%	2,297,967	-3.361%
2026-02-02	100.0550	101.970000	99.0800	100.1600	-0.358%	1,718,062	-9.285%
2026-01-30	99.5900	100.870000	98.8000	100.5200	+1.290%	2,007,810	-9.610%
2026-01-29	102.0600	102.230000	98.2800	99.2400	-3.977%	1,895,268	-8.444%
2026-01-28	104.2500	104.789000	102.7800	103.3500	-0.481%	1,349,967	-12.085%
2026-01-27	105.8800	106.020000	102.1400	103.8500	-2.047%	1,252,452	-12.508%
2026-01-26	103.8500	106.090000	103.8500	106.0200	+2.237%	1,331,542	-14.299%
2026-01-23	105.7400	106.530300	103.1600	103.7000	-2.151%	1,507,163	-12.382%
2026-01-22	105.3000	106.300000	105.1100	105.9800	+1.767%	1,678,232	-14.267%
2026-01-21	103.9600	106.629900	103.4700	104.1400	+0.628%	1,947,840	-12.752%
2026-01-20	103.9300	105.505000	102.8500	103.4900	-0.929%	2,010,273	-12.204%
2026-01-16	106.7900	107.400000	104.0250	104.4600	-2.692%	2,063,100	-13.019%
2026-01-15	108.4700	109.500000	106.7000	107.3500	-0.731%	1,759,865	-15.361%
2026-01-14	108.7100	109.910000	106.7700	108.1400	-1.043%	1,560,061	-15.979%
2026-01-13	111.9600	112.570000	108.6300	109.2800	-2.637%	1,498,894	-16.856%
2026-01-12	112.8500	113.945000	111.6800	112.2400	-1.145%	1,520,769	-19.048%
2026-01-09	115.1100	115.640000	113.2200	113.5400	-1.782%	1,018,122	-19.975%
2026-01-08	116.6200	116.746400	114.3550	115.6000	-1.600%	1,156,508	-21.401%
2026-01-07	120.3000	120.615000	117.4500	117.4800	-1.953%	1,060,228	-22.659%
2026-01-06	118.4100	120.260000	118.0000	119.8200	+1.037%	1,253,739	-24.170%
2026-01-05	117.7000	121.470000	117.1900	118.5900	+0.059%	1,939,403	-23.383%
2026-01-02	123.6100	123.930000	118.4800	118.5200	-4.481%	1,469,825	-23.338%
2025-12-31	125.7000	126.115000	123.9010	124.0800	-1.586%	951,383	-26.773%
2025-12-30	126.0600	127.610000	125.2400	126.0800	-0.340%	853,119	-27.935%
2025-12-29	127.1000	127.340000	126.1600	126.5100	-0.441%	887,220	-28.180%
2025-12-26	126.8700	127.300000	125.8100	127.0700	-0.063%	676,353	-28.496%
2025-12-24	126.4100	127.165000	126.1000	127.1500	+0.316%	356,555	-28.541%
2025-12-23	126.0200	126.790000	124.5900	126.7500	+0.531%	1,018,623	-28.316%
2025-12-22	127.3700	127.730000	125.6600	126.0800	-0.896%	1,058,238	-27.935%
2025-12-19	127.1400	127.620000	125.9400	127.2200	+0.434%	4,539,598	-28.580%
2025-12-18	125.9200	127.945000	125.6000	126.6700	+0.852%	1,509,980	-28.270%
2025-12-17	124.5900	127.240000	124.5300	125.6000	+0.738%	1,831,072	-27.659%
2025-12-16	124.3400	125.350000	124.0201	124.6800	+0.703%	1,214,357	-27.125%
2025-12-15	124.8700	125.560000	123.6950	123.8100	-0.793%	1,335,133	-26.613%
2025-12-12	126.2800	127.050000	124.5050	124.8000	-0.992%	1,373,791	-27.196%
2025-12-11	127.7400	128.720000	125.6600	126.0500	-1.754%	1,527,158	-27.917%
2025-12-10	127.1400	129.120000	125.6300	128.3000	+1.712%	1,539,227	-29.182%
2025-12-09	127.0200	128.090000	126.0600	126.1400	-0.911%	994,600	-27.969%
2025-12-08	128.1400	128.470000	126.6200	127.3000	-0.903%	1,151,553	-28.625%
2025-12-05	130.2300	131.525000	128.2900	128.4600	-1.382%	1,183,926	-29.270%
2025-12-04	131.0000	131.740000	129.2800	130.2600	+0.138%	1,320,349	-30.247%
2025-12-03	128.0300	131.610000	128.0300	130.0800	+1.379%	1,934,048	-30.151%
2025-12-02	127.8700	129.630000	126.9400	128.3100	+0.289%	1,889,284	-29.187%
2025-12-01	127.0300	129.330000	126.0100	127.9400	+0.063%	1,505,006	-28.982%
2025-11-28	127.6100	128.700000	127.0000	127.8600	+0.638%	521,216	-28.938%
2025-11-26	126.0100	127.650000	125.4900	127.0500	+0.514%	1,185,927	-28.485%
2025-11-25	125.9300	128.045000	125.4350	126.4000	+0.894%	1,228,555	-28.117%
2025-11-24	127.1100	127.969900	124.7500	125.2800	-1.401%	2,654,284	-27.474%
2025-11-21	124.4900	128.140000	123.6900	127.0600	+2.278%	1,411,936	-28.490%
2025-11-20	125.8400	126.620000	123.3900	124.2300	-0.040%	1,327,295	-26.861%
2025-11-19	125.3200	125.550000	121.9400	124.2800	-0.798%	1,822,373	-26.891%
2025-11-18	124.7700	126.400000	123.7076	125.2800	+0.072%	1,648,485	-27.474%
2025-11-17	129.4600	129.940000	125.0900	125.1900	-3.477%	1,559,532	-27.422%
2025-11-14	130.2000	131.510000	129.5001	129.7000	-1.045%	921,401	-29.946%
2025-11-13	132.5300	133.340000	130.9300	131.0700	-1.102%	1,208,357	-30.678%
2025-11-12	132.1300	132.695000	131.3136	132.5300	+0.653%	998,919	-31.442%
2025-11-11	131.3100	132.310000	130.5400	131.6700	+0.167%	811,751	-30.994%
2025-11-10	132.1100	132.518200	128.7258	131.4500	-0.439%	1,768,410	-30.879%
2025-11-07	132.8100	133.310000	131.4550	132.0300	-0.692%	960,619	-31.182%
2025-11-06	133.4000	133.875000	132.4100	132.9500	-0.113%	1,144,613	-31.659%
2025-11-05	135.2300	135.714000	131.7900	133.1000	-1.539%	1,282,780	-31.736%
2025-11-04	134.1800	136.290000	132.1300	135.1800	+0.119%	1,764,615	-32.786%
2025-11-03	133.1100	135.925000	130.3500	135.0200	+1.420%	2,238,314	-32.706%
2025-10-31	129.6600	137.927000	127.5000	133.1300	+5.042%	2,790,516	-31.751%
2025-10-30	126.2500	128.790000	125.0000	126.7400	+0.134%	2,499,295	-28.310%
2025-10-29	130.3900	130.805000	125.9000	126.5700	-3.271%	2,213,249	-28.214%
2025-10-28	131.5900	132.545000	130.5300	130.8500	-0.781%	1,003,419	-30.562%
2025-10-27	131.5600	132.460800	130.4000	131.8800	+0.718%	1,105,564	-31.104%
2025-10-24	133.0200	133.520000	130.6400	130.9400	-1.125%	1,006,266	-30.609%
2025-10-23	131.8900	133.190000	130.7700	132.4300	+0.076%	1,578,246	-31.390%
2025-10-22	131.9000	134.234000	131.3700	132.3300	-0.294%	1,073,928	-31.338%
2025-10-21	132.3800	134.100000	131.1464	132.7200	+0.196%	760,652	-31.540%
2025-10-20	129.5000	132.760000	129.2750	132.4600	+2.890%	1,233,471	-31.406%
2025-10-17	127.8300	129.450000	127.6822	128.7400	+0.578%	1,322,977	-29.424%
2025-10-16	131.1700	132.100000	127.6500	128.0000	-1.720%	1,213,823	-29.016%
2025-10-15	132.2800	132.690000	129.3200	130.2400	-1.535%	1,433,012	-30.236%
2025-10-14	131.1800	133.990000	130.4250	132.2700	-0.106%	994,191	-31.307%
2025-10-13	131.2100	133.305000	130.0000	132.4100	+1.324%	1,282,094	-31.380%
2025-10-10	134.4600	136.100000	130.1700	130.6800	-2.332%	1,482,785	-30.471%
2025-10-09	134.9400	135.425000	132.9150	133.8000	-1.109%	1,288,250	-32.093%
2025-10-08	135.9100	136.710000	134.3200	135.3000	+0.022%	1,163,309	-32.846%
2025-10-07	137.4000	139.440000	135.1900	135.2700	-1.400%	1,331,770	-32.831%
2025-10-06	135.5900	137.510000	133.5000	137.1900	+1.622%	1,969,339	-33.771%
2025-10-03	133.6500	137.500000	133.6500	135.0000	+0.746%	1,529,427	-32.696%
2025-10-02	133.1700	134.300000	132.3400	134.0000	+1.377%	1,565,798	-32.194%
2025-10-01	136.5700	137.860000	131.2900	132.1800	-3.398%	2,571,995	-31.260%
2025-09-30	140.6100	141.325000	135.6600	136.8300	-3.416%	2,433,830	-33.596%
2025-09-29	141.5600	142.490000	140.8900	141.6700	+0.191%	1,320,021	-35.865%
2025-09-26	140.9800	142.040000	140.7900	141.4000	+0.149%	1,234,203	-35.743%
2025-09-25	142.9900	143.335000	140.8700	141.1900	-1.452%	1,214,752	-35.647%
2025-09-24	143.7900	144.335000	142.4200	143.2700	+0.196%	813,427	-36.581%
2025-09-23	147.8000	148.020000	141.5500	142.9900	-3.274%	1,562,999	-36.457%
2025-09-22	143.6500	148.190000	143.6500	147.8300	+2.121%	1,739,673	-38.538%
2025-09-19	146.7400	146.990000	144.3900	144.7600	-1.093%	3,507,131	-37.234%
2025-09-18	144.5200	147.250000	144.1450	146.3600	+1.575%	1,312,727	-37.920%
2025-09-17	144.5900	146.135000	143.6150	144.0900	-0.035%	1,231,109	-36.942%
2025-09-16	145.5200	146.090000	143.5300	144.1400	-0.969%	1,461,627	-36.964%
2025-09-15	145.7100	146.870000	145.0100	145.5500	+0.317%	1,332,495	-37.575%
2025-09-12	148.5800	148.580000	145.0400	145.0900	-2.355%	974,425	-37.377%
2025-09-11	145.7700	149.350000	144.7600	148.5900	+2.497%	1,590,426	-38.852%
2025-09-10	149.2600	150.470000	144.5400	144.9700	-2.626%	1,389,302	-37.325%
2025-09-09	147.7700	148.920000	146.4600	148.8800	+0.554%	1,510,138	-38.971%
2025-09-08	145.1000	148.100000	144.2400	148.0600	+1.942%	1,537,141	-38.633%
2025-09-05	145.2400	147.180000	143.9100	145.2400	+0.221%	1,280,245	-37.441%
2025-09-04	143.3400	145.240000	141.0100	144.9200	+0.997%	1,431,990	-37.303%
2025-09-03	143.6700	144.160000	139.9200	143.4900	-0.623%	2,053,768	-36.679%
2025-09-02	146.2600	147.385000	143.2400	144.3900	-2.643%	1,803,422	-37.073%
2025-08-29	147.4500	148.420000	147.1000	148.3100	+0.304%	1,286,519	-38.736%
2025-08-28	148.4500	148.510000	146.5200	147.8600	-0.007%	1,825,682	-38.550%
2025-08-27	146.7400	148.220000	145.6750	147.8700	+1.108%	1,346,099	-38.554%
2025-08-26	145.9400	147.065000	145.1800	146.2500	+0.212%	1,999,036	-37.874%
2025-08-25	146.8200	147.050000	145.1250	145.9400	-0.768%	1,141,851	-37.742%
2025-08-22	146.2000	148.059900	146.0400	147.0700	+0.712%	1,592,998	-38.220%
2025-08-21	145.6700	146.250000	143.7700	146.0300	-0.205%	1,482,441	-37.780%
2025-08-20	145.0100	147.080000	143.2600	146.3300	+1.182%	1,738,233	-37.907%
2025-08-19	143.9100	144.780000	142.1300	144.6200	+0.382%	1,576,704	-37.173%
2025-08-18	145.6200	146.049700	142.9200	144.0700	-1.295%	1,807,703	-36.933%
2025-08-15	143.5300	147.710000	143.5300	145.9600	+1.622%	2,456,658	-37.750%
2025-08-14	144.6650	146.190000	141.4000	143.6300	+0.216%	3,028,302	-36.740%
2025-08-13	141.1400	144.120000	140.8600	143.3200	+2.073%	2,916,032	-36.603%
2025-08-12	134.6700	141.730000	134.1770	140.4100	+3.418%	3,411,894	-35.290%
2025-08-11	132.7900	137.772500	132.5100	135.7700	+1.815%	4,310,651	-33.078%
2025-08-08	140.4800	147.400000	132.7300	133.3500	-11.248%	5,239,489	-31.864%
2025-08-07	154.9700	155.900000	146.8100	150.2500	-2.952%	4,075,022	-39.527%
2025-08-06	154.6600	157.400000	154.3214	154.8200	+0.906%	1,603,067	-41.312%
2025-08-05	158.0000	158.000000	151.9275	153.4300	-2.985%	3,107,878	-40.781%
2025-08-04	156.9300	158.578600	156.4852	158.1500	+1.074%	1,644,656	-42.548%
2025-08-01	160.4700	160.855000	156.3250	156.4700	-3.163%	1,888,716	-41.931%
2025-07-31	165.1100	165.110000	161.1700	161.5800	-1.403%	1,738,991	-43.768%
2025-07-30	165.3600	165.935000	162.8500	163.8800	-0.703%	1,563,949	-44.557%
2025-07-29	166.0900	166.090000	164.3100	165.0400	-0.602%	1,715,579	-44.947%
2025-07-28	166.0000	167.091500	164.9300	166.0400	+0.042%	1,342,419	-45.278%
2025-07-25	166.8700	168.135000	165.6600	165.9700	-0.192%	1,231,347	-45.255%
2025-07-24	167.6000	169.610000	165.9650	166.2900	-0.503%	1,964,736	-45.361%
2025-07-23	169.2400	169.365000	167.1200	167.1300	-1.340%	1,435,173	-45.635%
2025-07-22	168.7500	171.419800	168.3800	169.4000	+0.546%	1,524,107	-46.364%
2025-07-21	169.0800	170.450000	168.2000	168.4800	-0.142%	1,242,978	-46.071%
2025-07-18	168.9100	169.219900	167.7220	168.7200	+0.256%	1,272,088	-46.147%
2025-07-17	168.3500	169.700000	168.1800	168.2900	+0.030%	1,054,297	-46.010%
2025-07-16	168.4300	168.715000	165.8100	168.2400	+0.185%	1,811,230	-45.994%
2025-07-15	169.5900	170.070000	167.7400	167.9300	-1.095%	1,476,215	-45.894%
2025-07-14	167.9700	170.390000	167.5000	169.7900	+1.150%	1,082,186	-46.487%
2025-07-11	171.1100	171.110000	167.1500	167.8600	-1.704%	1,655,403	-45.872%
2025-07-10	174.6100	174.880000	170.4600	170.7700	-2.490%	1,695,874	-46.794%
2025-07-09	177.6500	177.835000	174.5600	175.1300	-1.079%	1,116,280	-48.119%
2025-07-08	179.6100	179.610000	176.4800	177.0400	-0.868%	1,093,032	-48.678%
2025-07-07	177.2100	178.940000	176.5900	178.5900	+0.716%	1,470,281	-49.124%
2025-07-03	175.0400	178.530000	175.0400	177.3200	+1.077%	1,157,221	-48.759%
2025-07-02	177.3800	177.955000	174.5600	175.4300	-1.665%	1,462,477	-48.207%
2025-07-01	179.6800	180.800000	177.0400	178.4000	-0.922%	1,268,379	-49.070%
2025-06-30	180.6100	181.490000	179.2000	180.0600	-0.006%	1,483,548	-49.539%
2025-06-27	177.8000	180.350000	177.2200	180.0700	+1.625%	1,866,074	-49.542%
2025-06-26	177.9200	178.235000	175.9000	177.1900	-0.101%	938,771	-48.722%
2025-06-25	180.0000	180.650000	177.2300	177.3700	-1.181%	998,827	-48.774%
2025-06-24	177.9500	180.180000	177.4050	179.4900	+1.292%	1,275,571	-49.379%
2025-06-23	175.2500	177.220000	173.2627	177.2000	+1.332%	1,093,026	-48.725%
2025-06-20	175.7100	177.370000	174.3700	174.8700	-0.879%	2,132,981	-48.041%
2025-06-18	178.4900	178.745000	175.9500	176.4200	-0.910%	1,196,240	-48.498%
2025-06-17	175.7800	179.320000	174.3300	178.0400	-0.028%	1,335,532	-48.967%
2025-06-16	175.9600	178.425000	175.9600	178.0900	+1.337%	1,071,220	-48.981%
2025-06-13	176.0400	176.950000	174.7000	175.7400	-1.142%	1,271,934	-48.299%
2025-06-12	176.3700	178.270000	175.9300	177.7700	+0.486%	1,353,957	-48.889%
2025-06-11	178.2000	178.990000	176.0000	176.9100	-0.852%	1,671,081	-48.641%
2025-06-10	179.9400	180.470000	177.3200	178.4300	-0.690%	1,236,423	-49.078%
2025-06-09	182.9500	182.950000	179.6200	179.6700	-1.793%	1,079,090	-49.430%
2025-06-06	182.4400	183.340000	180.5000	182.9500	+1.419%	1,316,652	-50.336%
2025-06-05	182.0500	182.150000	179.7100	180.3900	-1.042%	2,105,176	-49.631%
2025-06-04	181.3200	182.860000	180.4300	182.2900	+0.308%	1,353,553	-50.156%
2025-06-03	181.4400	182.160000	177.6335	181.7300	-0.187%	1,574,762	-50.003%
2025-06-02	182.0300	182.580000	178.7300	182.0700	-0.044%	1,025,356	-50.096%
2025-05-30	181.1100	182.320000	179.0384	182.1500	+0.802%	1,989,422	-50.118%
2025-05-29	179.7100	180.950000	178.4800	180.7000	+0.854%	1,137,119	-49.718%
2025-05-28	180.5000	181.440000	179.0350	179.1700	-0.934%	930,493	-49.288%
2025-05-27	184.1700	184.710000	180.4500	180.8600	-1.083%	1,274,785	-49.762%
2025-05-23	182.7700	184.300000	181.9600	182.8400	-0.614%	880,102	-50.306%
2025-05-22	184.1600	184.950000	182.4300	183.9700	+0.262%	1,321,497	-50.612%
2025-05-21	186.7400	187.410000	182.2600	183.4900	-2.477%	1,539,700	-50.482%
2025-05-20	189.7600	190.300000	187.6190	188.1500	-0.911%	1,127,128	-51.709%
2025-05-19	188.8300	190.490000	187.1900	189.8800	-0.168%	781,980	-52.149%
2025-05-16	190.4300	190.495600	188.4150	190.2000	+0.132%	1,204,187	-52.229%
2025-05-15	188.2100	190.230000	187.3700	189.9500	+0.989%	1,013,846	-52.166%
2025-05-14	187.7100	189.430000	186.7301	188.0900	+0.320%	1,419,627	-51.693%
2025-05-13	187.4000	189.180000	186.8700	187.4900	+0.257%	1,046,389	-51.539%
2025-05-12	186.3800	187.090000	182.9650	187.0100	+2.415%	1,178,550	-51.414%
2025-05-09	184.7400	185.060000	181.9800	182.6000	-0.208%	727,902	-50.241%
2025-05-08	184.3000	184.300000	181.5650	182.9800	-0.071%	1,075,018	-50.344%
2025-05-07	182.8000	183.920000	181.2200	183.1100	+0.312%	1,161,521	-50.380%
2025-05-06	180.1200	185.100000	179.1800	182.5400	+0.192%	1,598,695	-50.225%
2025-05-05	176.4000	182.815000	174.4600	182.1900	+3.358%	1,997,683	-50.129%
2025-05-02	172.7000	182.030000	171.0114	176.2700	-8.365%	3,239,809	-48.454%
2025-05-01	190.8600	193.550000	188.7700	192.3600	+2.140%	1,806,354	-52.766%
2025-04-30	184.7900	188.800000	184.3750	188.3300	-0.069%	1,541,315	-51.755%
2025-04-29	184.8100	188.680000	184.8100	188.4600	+1.832%	1,268,813	-51.788%
2025-04-28	184.1900	185.350000	182.2750	185.0700	+0.911%	1,457,416	-50.905%
2025-04-25	181.3100	183.910000	179.5490	183.4000	+1.652%	1,223,605	-50.458%
2025-04-24	177.5700	181.950000	177.5700	180.4200	+1.354%	1,081,246	-49.640%
2025-04-23	175.4600	179.380000	174.5050	178.0100	+4.595%	1,498,344	-48.958%
2025-04-22	167.3100	170.760000	166.8800	170.1900	+3.014%	1,841,615	-46.613%
2025-04-21	170.8400	171.740000	164.0700	165.2100	-3.825%	1,194,910	-45.003%
2025-04-17	172.5200	173.950000	171.2739	171.7800	-0.244%	1,166,177	-47.107%
2025-04-16	172.0900	175.074400	170.2260	172.2000	-1.600%	1,314,960	-47.236%
2025-04-15	171.4700	175.800000	170.5284	175.0000	+1.952%	2,046,181	-48.080%
2025-04-14	175.0000	175.459900	171.1000	171.6500	-0.203%	1,640,264	-47.067%
2025-04-11	168.9600	172.830000	167.8778	172.0000	+1.775%	2,360,708	-47.174%
2025-04-10	170.6300	173.010000	165.8600	169.0000	-2.941%	1,696,059	-46.237%
2025-04-09	161.0600	175.780000	160.0400	174.1200	+7.409%	2,637,781	-47.818%
2025-04-08	168.5000	168.700000	159.6900	162.1100	-0.228%	1,912,184	-43.952%
2025-04-07	158.6000	169.090000	155.5000	162.4800	-1.180%	3,396,619	-44.079%
2025-04-04	173.0000	174.710000	163.7500	164.4200	-7.458%	2,819,216	-44.739%
2025-04-03	174.6700	180.040000	174.3900	177.6700	-1.568%	1,838,559	-48.860%
2025-04-02	178.3500	182.627200	178.2700	180.5000	-0.122%	1,340,578	-49.662%
2025-04-01	179.8500	181.390000	177.5300	180.7200	+0.322%	1,092,321	-49.723%
2025-03-31	177.0800	180.550000	175.3600	180.1400	+0.704%	1,745,777	-49.561%
2025-03-28	182.0100	183.460000	178.3900	178.8800	-2.134%	1,270,343	-49.206%
2025-03-27	182.6100	184.200000	180.7850	182.7800	-0.175%	887,493	-50.290%
2025-03-26	184.5200	184.520000	181.2300	183.1000	-0.592%	1,081,297	-50.377%
2025-03-25	184.1300	185.315000	183.0000	184.1900	+0.376%	1,621,470	-50.671%
2025-03-24	183.6800	184.040000	180.8801	183.5000	+1.758%	986,043	-50.485%
2025-03-21	178.8300	181.405000	177.0300	180.3300	-0.199%	2,646,398	-49.615%
2025-03-20	179.8300	182.970000	178.9000	180.6900	-0.413%	1,032,810	-49.715%
2025-03-19	179.3700	182.860000	178.7550	181.4400	+1.790%	984,835	-49.923%
2025-03-18	179.4600	180.660000	177.6600	178.2500	-1.038%	1,030,851	-49.027%
2025-03-17	176.0700	181.510000	175.9000	180.1200	+2.254%	895,647	-49.556%
2025-03-14	174.2100	177.655400	173.0600	176.1500	+2.157%	1,134,943	-48.419%
2025-03-13	173.3300	175.550000	171.4500	172.4300	-1.101%	1,461,065	-47.306%
2025-03-12	176.1300	176.130000	170.5100	174.3500	+1.108%	1,459,721	-47.886%
2025-03-11	172.7200	175.489301	170.7750	172.4400	+0.012%	2,210,268	-47.309%
2025-03-10	172.2400	175.100000	171.7800	172.4200	-1.632%	2,256,287	-47.303%
2025-03-07	171.1000	177.560000	170.2000	175.2800	+1.830%	1,466,154	-48.163%
2025-03-06	171.4000	174.789300	171.2600	172.1300	-2.365%	1,674,256	-47.214%
2025-03-05	174.2800	176.390000	172.6500	176.3000	-0.068%	1,959,298	-48.463%
2025-03-04	175.2600	178.449900	172.2264	176.4200	-0.715%	2,233,427	-48.498%
2025-03-03	180.6600	180.980000	176.0500	177.6900	-1.008%	1,775,265	-48.866%
2025-02-28	175.1900	179.820000	174.9850	179.5000	+2.607%	2,086,677	-49.382%
2025-02-27	178.0000	178.450000	173.7300	174.9400	-1.142%	1,567,813	-48.062%
2025-02-26	176.6600	179.910000	176.2900	176.9600	+0.175%	1,432,637	-48.655%
2025-02-25	173.6900	177.200000	170.2900	176.6500	+1.482%	1,549,704	-48.565%
2025-02-24	173.7100	174.655000	168.8700	174.0700	+0.173%	1,430,838	-47.803%
2025-02-21	176.0400	176.930000	172.9300	173.7700	-1.586%	1,443,288	-47.712%
2025-02-20	176.4100	178.259900	174.1600	176.5700	+0.011%	1,563,831	-48.542%
2025-02-19	178.1600	180.590000	175.0500	176.5500	-2.502%	2,094,478	-48.536%
2025-02-18	182.0100	182.420000	177.4700	181.0800	-0.609%	2,228,812	-49.823%
2025-02-14	194.7500	195.700000	181.7200	182.1900	-14.280%	4,363,488	-50.129%
2025-02-13	208.3900	213.110000	207.2200	212.5400	+2.414%	1,584,718	-57.250%
2025-02-12	204.4600	208.400000	202.7100	207.5300	+0.616%	1,464,353	-56.218%
2025-02-11	210.5100	210.510000	205.4800	206.2600	-2.510%	1,836,388	-55.949%
2025-02-10	212.4000	213.869400	210.8200	211.5700	+0.080%	901,014	-57.054%
2025-02-07	211.6000	214.320000	210.9600	211.4000	+0.204%	955,047	-57.020%
2025-02-06	210.4600	211.567000	208.8200	210.9700	+0.524%	1,048,149	-56.932%
2025-02-05	211.1900	212.495000	209.0000	209.8700	-0.266%	954,461	-56.707%
2025-02-04	214.3700	214.370000	208.5620	210.4300	-1.081%	856,255	-56.822%
2025-02-03	207.7000	214.760000	205.2000	212.7300	+0.038%	1,163,528	-57.289%
2025-01-31	214.4400	215.800000	211.7647	212.6500	-0.412%	1,113,083	-57.273%
2025-01-30	214.9900	216.000000	212.2600	213.5300	-0.178%	1,477,055	-57.449%
2025-01-29	214.0300	214.910000	212.0400	213.9100	-0.205%	953,828	-57.524%
2025-01-28	207.3600	215.350000	205.8800	214.3500	+4.597%	1,696,583	-57.611%
2025-01-27	203.1200	207.395000	202.0100	204.9300	-1.143%	712,009	-55.663%
2025-01-24	207.4000	208.630000	205.6730	207.3000	+0.053%	765,177	-56.170%
2025-01-23	204.4800	207.190000	203.2800	207.1900	+1.415%	924,884	-56.147%
2025-01-22	206.6200	207.060000	203.9600	204.3000	-0.627%	828,856	-55.526%
2025-01-21	202.9400	206.750000	201.0300	205.5900	+2.329%	1,070,406	-55.805%

document.getElementById("h1q6sf").onerror = function(){this.style.display='none';}; .dark-mode .hSzF87{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hSzF87{ color: #333333; background-color: white; border: 2px solid #333333; }GDDYGoDaddy Incstock NYSE

GDDY
GoDaddy Inc
stock NYSE