GDDY
GoDaddy Inc
stockNYSE
At CloseOct 2, 2026 3:59:59 PM EDT
97.18USD+0.211%(+0.20)1,720,392
Pre-marketOct 2, 2026 8:57:30 AM EDT
96.88USD-0.103%(-0.10)
After-hoursOct 2, 2026 4:44:30 PM EDT
97.15USD-0.036%(-0.03)
GDDY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 96.88 | 97.40 | 95.62 | 97.21 | +0.237% | 1,720,392 | 0.000% |
| 2026-10-01 | 97.50 | 98.12 | 94.70 | 96.98 | +1.539% | 1,304,607 | +0.237% |
| 2026-09-30 | 94.46 | 96.64 | 93.87 | 95.51 | +1.542% | 1,712,310 | +1.780% |
| 2026-09-29 | 93.80 | 94.62 | 91.84 | 94.06 | +0.373% | 2,201,705 | +3.349% |
| 2026-09-28 | 96.00 | 96.13 | 93.48 | 93.71 | -3.531% | 2,272,769 | +3.735% |
| 2026-09-25 | 99.30 | 100.37 | 96.33 | 97.14 | -3.641% | 2,705,649 | +0.072% |
| 2026-09-24 | 97.22 | 110.35 | 94.70 | 100.81 | +4.596% | 9,575,161 | -3.571% |
| 2026-09-23 | 98.16 | 98.16 | 92.37 | 96.38 | -1.893% | 3,753,995 | +0.861% |
| 2026-09-22 | 105.85 | 106.00 | 97.52 | 98.24 | -6.233% | 3,890,682 | -1.048% |
| 2026-09-21 | 98.32 | 105.03 | 97.75 | 104.77 | +7.501% | 2,677,526 | -7.216% |
| 2026-09-18 | 97.48 | 98.50 | 95.80 | 97.46 | -0.703% | 5,598,564 | -0.257% |
| 2026-09-17 | 99.70 | 100.20 | 96.32 | 98.15 | -0.949% | 1,765,058 | -0.958% |
| 2026-09-16 | 101.14 | 102.39 | 98.46 | 99.09 | -3.214% | 1,786,871 | -1.897% |
| 2026-09-15 | 102.84 | 104.49 | 101.60 | 102.38 | -2.001% | 1,923,531 | -5.050% |
| 2026-09-14 | 100.78 | 104.90 | 100.06 | 104.47 | +6.526% | 1,972,604 | -6.949% |
| 2026-09-11 | 96.93 | 98.11 | 95.77 | 98.07 | +1.764% | 1,446,975 | -0.877% |
| 2026-09-10 | 94.83 | 97.95 | 94.00 | 96.37 | +2.959% | 1,820,634 | +0.872% |
| 2026-09-09 | 92.66 | 94.31 | 91.60 | 93.60 | +0.775% | 1,612,036 | +3.857% |
| 2026-09-08 | 100.71 | 100.74 | 92.87 | 92.88 | -8.321% | 2,577,753 | +4.662% |
| 2026-09-04 | 102.29 | 102.97 | 100.07 | 101.31 | -2.239% | 1,622,243 | -4.047% |
| 2026-09-03 | 103.02 | 106.00 | 101.63 | 103.63 | +1.728% | 1,895,916 | -6.195% |
| 2026-09-02 | 100.37 | 102.91 | 99.93 | 101.87 | +1.313% | 1,777,649 | -4.574% |
| 2026-09-01 | 97.44 | 102.39 | 97.44 | 100.55 | +2.728% | 1,981,419 | -3.322% |
| 2026-08-31 | 97.26 | 98.46 | 96.09 | 97.88 | +0.184% | 1,546,506 | -0.685% |
| 2026-08-28 | 97.37 | 99.13 | 95.94 | 97.70 | +0.742% | 2,044,679 | -0.502% |
| 2026-08-27 | 96.31 | 98.23 | 95.41 | 96.98 | +1.507% | 1,960,127 | +0.237% |
| 2026-08-26 | 96.12 | 96.57 | 94.02 | 95.54 | -4.259% | 2,620,825 | +1.748% |
| 2026-08-25 | 99.47 | 101.22 | 98.60 | 99.79 | -0.726% | 1,016,092 | -2.585% |
| 2026-08-24 | 97.11 | 100.95 | 97.11 | 100.52 | +3.554% | 1,318,738 | -3.293% |
| 2026-08-21 | 97.39 | 97.90 | 95.51 | 97.07 | -1.141% | 1,562,899 | +0.144% |
| 2026-08-20 | 96.60 | 99.14 | 96.32 | 98.19 | +1.394% | 1,212,139 | -0.998% |
| 2026-08-19 | 95.72 | 99.41 | 95.28 | 96.84 | +1.086% | 1,333,344 | +0.382% |
| 2026-08-18 | 94.09 | 97.65 | 94.09 | 95.80 | +3.713% | 1,464,010 | +1.472% |
| 2026-08-17 | 94.05 | 95.37 | 92.30 | 92.37 | -2.676% | 1,785,188 | +5.240% |
| 2026-08-14 | 101.56 | 101.99 | 94.49 | 94.91 | -5.562% | 2,086,694 | +2.423% |
| 2026-08-13 | 92.25 | 100.81 | 91.27 | 100.50 | +9.453% | 3,030,518 | -3.274% |
| 2026-08-12 | 88.93 | 92.37 | 88.73 | 91.82 | +1.190% | 1,919,832 | +5.870% |
| 2026-08-11 | 90.55 | 92.62 | 90.37 | 90.74 | -0.820% | 1,734,073 | +7.130% |
| 2026-08-10 | 90.11 | 91.85 | 90.00 | 91.49 | +0.461% | 1,854,543 | +6.252% |
| 2026-08-07 | 90.94 | 93.45 | 90.56 | 91.07 | +0.797% | 1,858,246 | +6.742% |
| 2026-08-06 | 90.28 | 90.82 | 87.67 | 90.35 | -1.547% | 2,011,484 | +7.593% |
| 2026-08-05 | 90.00 | 92.73 | 89.22 | 91.77 | +3.008% | 1,972,248 | +5.928% |
| 2026-08-04 | 88.43 | 89.71 | 87.51 | 89.09 | +0.724% | 2,209,615 | +9.114% |
| 2026-08-03 | 84.10 | 90.06 | 83.15 | 88.45 | +6.901% | 4,575,186 | +9.904% |
| 2026-07-31 | 76.83 | 84.62 | 73.10 | 82.74 | -16.702% | 6,670,954 | +17.489% |
| 2026-07-30 | 102.01 | 102.01 | 98.62 | 99.33 | -5.490% | 1,946,817 | -2.134% |
| 2026-07-29 | 102.10 | 106.00 | 101.00 | 105.10 | +2.118% | 1,979,224 | -7.507% |
| 2026-07-28 | 98.95 | 103.55 | 98.03 | 102.92 | +6.752% | 2,234,754 | -5.548% |
| 2026-07-27 | 95.29 | 98.25 | 93.67 | 96.41 | +3.489% | 1,777,760 | +0.830% |
| 2026-07-24 | 89.02 | 93.91 | 88.99 | 93.16 | +6.323% | 1,347,818 | +4.347% |
| 2026-07-23 | 89.80 | 89.81 | 86.74 | 87.62 | -1.991% | 1,113,172 | +10.945% |
| 2026-07-22 | 92.86 | 92.86 | 88.59 | 89.40 | -3.163% | 1,173,084 | +8.736% |
| 2026-07-21 | 92.66 | 94.95 | 91.90 | 92.32 | -2.657% | 1,049,939 | +5.297% |
| 2026-07-20 | 92.51 | 96.13 | 92.26 | 94.84 | +0.519% | 1,371,553 | +2.499% |
| 2026-07-17 | 95.16 | 97.00 | 92.56 | 94.35 | -1.933% | 2,292,067 | +3.031% |
| 2026-07-16 | 93.23 | 96.43 | 91.80 | 96.21 | +5.413% | 2,194,935 | +1.039% |
| 2026-07-15 | 92.47 | 92.89 | 89.84 | 91.27 | +0.187% | 1,369,028 | +6.508% |
| 2026-07-14 | 88.16 | 91.89 | 87.09 | 91.10 | +0.264% | 1,159,237 | +6.707% |
| 2026-07-13 | 90.19 | 91.71 | 89.37 | 90.86 | +2.182% | 1,234,907 | +6.989% |
| 2026-07-10 | 89.51 | 90.01 | 87.31 | 88.92 | +1.195% | 1,164,197 | +9.323% |
| 2026-07-09 | 84.65 | 88.25 | 83.52 | 87.87 | +1.128% | 1,300,788 | +10.629% |
| 2026-07-08 | 88.56 | 88.58 | 86.37 | 86.89 | -2.721% | 1,933,021 | +11.877% |
| 2026-07-07 | 87.17 | 91.20 | 87.17 | 89.32 | +4.334% | 2,214,571 | +8.833% |
| 2026-07-06 | 87.78 | 87.91 | 84.12 | 85.61 | -3.276% | 1,750,435 | +13.550% |
| 2026-07-02 | 87.53 | 88.86 | 87.09 | 88.51 | +1.841% | 1,946,837 | +9.829% |
| 2026-07-01 | 87.01 | 88.52 | 86.51 | 86.91 | +2.392% | 1,589,506 | +11.851% |
| 2026-06-30 | 83.93 | 86.36 | 83.10 | 84.88 | -0.422% | 2,635,339 | +14.526% |
| 2026-06-29 | 84.69 | 86.74 | 84.48 | 85.24 | +0.816% | 1,978,938 | +14.043% |
| 2026-06-26 | 79.99 | 84.88 | 79.81 | 84.55 | +6.553% | 3,416,206 | +14.973% |
| 2026-06-25 | 79.98 | 82.44 | 78.61 | 79.35 | -2.435% | 2,865,776 | +22.508% |
| 2026-06-24 | 75.65 | 81.48 | 75.52 | 81.33 | +6.873% | 3,938,363 | +19.525% |
| 2026-06-23 | 76.73 | 78.58 | 76.00 | 76.10 | +1.480% | 3,309,335 | +27.740% |
| 2026-06-22 | 75.26 | 76.92 | 73.25 | 74.99 | -2.661% | 3,608,811 | +29.631% |
| 2026-06-18 | 76.42 | 77.76 | 74.50 | 77.04 | +1.222% | 5,842,823 | +26.181% |
| 2026-06-17 | 77.64 | 81.00 | 75.68 | 76.11 | -3.426% | 2,353,009 | +27.723% |
| 2026-06-16 | 77.81 | 79.99 | 76.70 | 78.81 | +1.703% | 2,351,900 | +23.347% |
| 2026-06-15 | 77.72 | 79.51 | 76.29 | 77.49 | +1.640% | 3,063,281 | +25.448% |
| 2026-06-12 | 74.59 | 76.33 | 71.59 | 76.24 | +1.423% | 2,842,889 | +27.505% |
| 2026-06-11 | 79.35 | 79.73 | 74.97 | 75.17 | -6.365% | 2,695,868 | +29.320% |
| 2026-06-10 | 80.68 | 82.67 | 79.70 | 80.28 | -1.581% | 1,828,969 | +21.089% |
| 2026-06-09 | 79.59 | 83.49 | 79.52 | 81.57 | +1.078% | 2,007,669 | +19.174% |
| 2026-06-08 | 82.27 | 83.12 | 79.45 | 80.70 | -4.361% | 2,546,735 | +20.458% |
| 2026-06-05 | 85.86 | 87.58 | 82.81 | 84.38 | -0.542% | 2,203,768 | +15.205% |
| 2026-06-04 | 85.74 | 87.74 | 84.34 | 84.84 | +1.024% | 3,525,590 | +14.580% |
| 2026-06-03 | 88.29 | 88.29 | 83.90 | 83.98 | -5.161% | 2,525,116 | +15.754% |
| 2026-06-02 | 91.09 | 92.45 | 88.45 | 88.55 | -4.775% | 2,939,544 | +9.780% |
| 2026-06-01 | 85.45 | 94.10 | 85.45 | 92.99 | +8.342% | 2,959,765 | +4.538% |
| 2026-05-29 | 85.91 | 88.66 | 84.13 | 85.83 | -0.081% | 17,554,503 | +13.259% |
| 2026-05-28 | 87.36 | 87.71 | 85.38 | 85.90 | -1.682% | 3,224,440 | +13.166% |
| 2026-05-27 | 88.57 | 89.98 | 86.83 | 87.37 | -1.820% | 1,736,493 | +11.262% |
| 2026-05-26 | 89.47 | 90.41 | 87.94 | 88.99 | -1.625% | 1,903,709 | +9.237% |
| 2026-05-22 | 91.99 | 93.33 | 90.09 | 90.46 | -1.201% | 1,377,903 | +7.462% |
| 2026-05-21 | 91.12 | 92.41 | 88.97 | 91.56 | -0.737% | 1,582,654 | +6.171% |
| 2026-05-20 | 88.58 | 92.92 | 87.19 | 92.24 | +1.979% | 2,087,414 | +5.388% |
| 2026-05-19 | 93.00 | 94.33 | 90.00 | 90.45 | -1.029% | 1,927,925 | +7.474% |
| 2026-05-18 | 86.51 | 91.69 | 86.51 | 91.39 | +4.829% | 1,933,660 | +6.368% |
| 2026-05-15 | 86.38 | 88.43 | 84.56 | 87.18 | +2.601% | 1,458,794 | +11.505% |
| 2026-05-14 | 85.67 | 86.44 | 83.54 | 84.97 | -0.480% | 1,405,738 | +14.405% |
| 2026-05-13 | 84.73 | 85.58 | 81.08 | 85.38 | -1.896% | 2,652,409 | +13.856% |
| 2026-05-12 | 88.54 | 89.38 | 86.42 | 87.03 | -1.192% | 1,286,696 | +11.697% |
| 2026-05-11 | 91.41 | 92.59 | 87.15 | 88.08 | -3.230% | 2,060,043 | +10.366% |
| 2026-05-08 | 88.26 | 91.22 | 85.93 | 91.02 | +1.415% | 2,120,793 | +6.801% |
| 2026-05-07 | 86.30 | 90.87 | 85.92 | 89.75 | +5.340% | 2,636,332 | +8.312% |
| 2026-05-06 | 86.54 | 87.75 | 84.81 | 85.20 | -2.617% | 1,707,428 | +14.096% |
| 2026-05-05 | 87.28 | 87.81 | 84.17 | 87.49 | -0.895% | 1,892,030 | +11.110% |
| 2026-05-04 | 87.04 | 90.00 | 87.04 | 88.28 | +1.752% | 1,765,484 | +10.116% |
| 2026-05-01 | 93.99 | 93.99 | 83.26 | 86.76 | -0.035% | 4,017,836 | +12.045% |
| 2026-04-30 | 85.49 | 87.06 | 84.00 | 86.79 | +1.201% | 4,097,972 | +12.006% |
| 2026-04-29 | 85.21 | 86.36 | 84.19 | 85.76 | +0.539% | 3,053,125 | +13.351% |
| 2026-04-28 | 85.48 | 87.26 | 84.83 | 85.30 | +1.114% | 2,392,494 | +13.962% |
| 2026-04-27 | 85.59 | 86.72 | 84.34 | 84.36 | -1.953% | 1,556,649 | +15.232% |
| 2026-04-24 | 85.19 | 86.09 | 82.70 | 86.04 | +1.498% | 2,171,648 | +12.982% |
| 2026-04-23 | 86.30 | 86.51 | 82.58 | 84.77 | -4.106% | 1,722,234 | +14.675% |
| 2026-04-22 | 88.80 | 89.35 | 86.53 | 88.40 | -0.226% | 1,502,546 | +9.966% |
| 2026-04-21 | 87.76 | 89.15 | 86.61 | 88.60 | +1.130% | 1,685,603 | +9.718% |
| 2026-04-20 | 84.98 | 87.76 | 84.98 | 87.61 | +2.205% | 1,420,961 | +10.958% |
| 2026-04-17 | 84.85 | 86.22 | 84.00 | 85.72 | +1.733% | 2,461,538 | +13.404% |
| 2026-04-16 | 83.41 | 85.58 | 83.01 | 84.26 | +2.344% | 2,143,499 | +15.369% |
| 2026-04-15 | 79.71 | 82.81 | 79.57 | 82.33 | +3.795% | 1,836,399 | +18.074% |
| 2026-04-14 | 82.10 | 83.65 | 78.33 | 79.32 | -3.209% | 2,635,158 | +22.554% |
| 2026-04-13 | 79.62 | 82.09 | 79.14 | 81.95 | +3.355% | 2,410,220 | +18.621% |
| 2026-04-10 | 80.74 | 81.17 | 78.38 | 79.29 | -2.039% | 1,967,638 | +22.601% |
| 2026-04-09 | 81.16 | 81.58 | 78.22 | 80.94 | +0.148% | 1,854,208 | +20.101% |
| 2026-04-08 | 84.46 | 84.70 | 80.70 | 80.82 | -2.954% | 1,504,049 | +20.280% |
| 2026-04-07 | 82.47 | 84.72 | 82.10 | 83.28 | +0.555% | 1,561,259 | +16.727% |
| 2026-04-06 | 82.61 | 83.12 | 81.65 | 82.82 | +1.408% | 1,252,329 | +17.375% |
| 2026-04-02 | 80.91 | 84.39 | 79.81 | 81.67 | +1.127% | 2,075,985 | +19.028% |
| 2026-04-01 | 82.12 | 82.56 | 79.52 | 80.76 | -2.310% | 2,061,421 | +20.369% |
| 2026-03-31 | 82.96 | 83.42 | 81.29 | 82.67 | +1.138% | 1,385,494 | +17.588% |
| 2026-03-30 | 80.62 | 82.16 | 80.11 | 81.74 | +2.213% | 1,871,765 | +18.926% |
| 2026-03-27 | 80.89 | 81.07 | 78.57 | 79.97 | -2.153% | 1,562,135 | +21.558% |
| 2026-03-26 | 81.30 | 84.00 | 81.09 | 81.73 | +0.184% | 1,821,649 | +18.940% |
| 2026-03-25 | 81.59 | 82.56 | 78.57 | 81.58 | +1.581% | 1,728,267 | +19.159% |
| 2026-03-24 | 82.93 | 83.42 | 79.54 | 80.31 | -4.541% | 2,742,878 | +21.043% |
| 2026-03-23 | 85.99 | 86.63 | 83.68 | 84.13 | -0.895% | 2,034,504 | +15.547% |
| 2026-03-20 | 82.90 | 84.92 | 81.68 | 84.89 | +1.470% | 5,604,810 | +14.513% |
| 2026-03-19 | 84.39 | 86.81 | 82.80 | 83.66 | -0.559% | 2,233,620 | +16.197% |
| 2026-03-18 | 84.19 | 85.95 | 83.28 | 84.13 | -1.117% | 1,742,952 | +15.547% |
| 2026-03-17 | 82.29 | 85.32 | 82.07 | 85.08 | +3.630% | 1,837,613 | +14.257% |
| 2026-03-16 | 81.09 | 82.81 | 80.42 | 82.10 | +1.083% | 1,606,346 | +18.404% |
| 2026-03-13 | 81.64 | 82.86 | 80.75 | 81.22 | +0.582% | 1,749,223 | +19.687% |
| 2026-03-12 | 87.20 | 88.46 | 80.70 | 80.75 | -6.691% | 2,171,885 | +20.384% |
| 2026-03-11 | 91.40 | 91.43 | 85.64 | 86.54 | -4.068% | 1,866,116 | +12.330% |
| 2026-03-10 | 91.31 | 91.99 | 88.79 | 90.21 | -1.614% | 2,785,977 | +7.760% |
| 2026-03-09 | 93.32 | 93.95 | 89.92 | 91.69 | -2.406% | 2,142,749 | +6.020% |
| 2026-03-06 | 92.66 | 94.30 | 90.58 | 93.95 | +0.880% | 1,856,449 | +3.470% |
| 2026-03-05 | 89.26 | 93.37 | 89.00 | 93.13 | +5.042% | 3,057,200 | +4.381% |
| 2026-03-04 | 88.65 | 90.00 | 88.29 | 88.66 | -0.639% | 2,246,762 | +9.644% |
| 2026-03-03 | 86.92 | 90.87 | 85.24 | 89.23 | +1.145% | 2,723,096 | +8.943% |
| 2026-03-02 | 86.86 | 89.63 | 85.12 | 88.22 | +1.216% | 3,113,539 | +10.190% |
| 2026-02-27 | 85.26 | 87.19 | 82.45 | 87.16 | +1.114% | 3,330,131 | +11.531% |
| 2026-02-26 | 80.97 | 86.31 | 80.67 | 86.20 | +8.948% | 5,429,715 | +12.773% |
| 2026-02-25 | 76.89 | 80.67 | 73.06 | 79.12 | -14.280% | 9,337,147 | +22.864% |
| 2026-02-24 | 87.64 | 93.00 | 87.15 | 92.30 | +5.173% | 3,520,402 | +5.320% |
| 2026-02-23 | 89.01 | 89.49 | 86.78 | 87.76 | -3.177% | 2,217,404 | +10.768% |
| 2026-02-20 | 88.24 | 92.29 | 88.12 | 90.64 | +2.222% | 2,119,019 | +7.248% |
| 2026-02-19 | 89.66 | 90.35 | 87.68 | 88.67 | -2.087% | 1,850,545 | +9.631% |
| 2026-02-18 | 91.11 | 91.11 | 89.01 | 90.56 | -0.702% | 1,839,986 | +7.343% |
| 2026-02-17 | 89.66 | 91.53 | 87.13 | 91.20 | +2.334% | 2,948,497 | +6.590% |
| 2026-02-13 | 88.45 | 90.21 | 88.11 | 89.12 | +0.974% | 1,634,557 | +9.078% |
| 2026-02-12 | 90.60 | 91.20 | 88.19 | 88.26 | -2.690% | 2,697,582 | +10.140% |
| 2026-02-11 | 96.09 | 96.09 | 90.53 | 90.70 | -5.609% | 1,779,786 | +7.178% |
| 2026-02-10 | 98.60 | 98.81 | 95.62 | 96.09 | -2.019% | 1,780,839 | +1.166% |
| 2026-02-09 | 96.55 | 98.70 | 95.65 | 98.07 | +0.874% | 1,663,079 | -0.877% |
| 2026-02-06 | 96.74 | 98.54 | 95.53 | 97.22 | +1.113% | 2,176,677 | -0.010% |
| 2026-02-05 | 96.10 | 98.52 | 95.27 | 96.15 | +0.460% | 2,323,608 | +1.102% |
| 2026-02-04 | 93.48 | 97.40 | 92.22 | 95.71 | +1.797% | 2,957,166 | +1.567% |
| 2026-02-03 | 97.70 | 98.67 | 93.28 | 94.02 | -6.130% | 2,297,967 | +3.393% |
| 2026-02-02 | 100.06 | 101.97 | 99.08 | 100.16 | -0.358% | 1,718,062 | -2.945% |
| 2026-01-30 | 99.59 | 100.87 | 98.80 | 100.52 | +1.290% | 2,007,810 | -3.293% |
| 2026-01-29 | 102.06 | 102.23 | 98.28 | 99.24 | -3.977% | 1,895,268 | -2.046% |
| 2026-01-28 | 104.25 | 104.79 | 102.78 | 103.35 | -0.481% | 1,349,967 | -5.941% |
| 2026-01-27 | 105.88 | 106.02 | 102.14 | 103.85 | -2.047% | 1,252,452 | -6.394% |
| 2026-01-26 | 103.85 | 106.09 | 103.85 | 106.02 | +2.237% | 1,331,542 | -8.310% |
| 2026-01-23 | 105.74 | 106.53 | 103.16 | 103.70 | -2.151% | 1,507,163 | -6.258% |
| 2026-01-22 | 105.30 | 106.30 | 105.11 | 105.98 | +1.767% | 1,678,232 | -8.275% |
| 2026-01-21 | 103.96 | 106.63 | 103.47 | 104.14 | +0.628% | 1,947,840 | -6.655% |
| 2026-01-20 | 103.93 | 105.50 | 102.85 | 103.49 | -0.929% | 2,010,273 | -6.068% |
| 2026-01-16 | 106.79 | 107.40 | 104.03 | 104.46 | -2.692% | 2,063,100 | -6.940% |
| 2026-01-15 | 108.47 | 109.50 | 106.70 | 107.35 | -0.731% | 1,759,865 | -9.446% |
| 2026-01-14 | 108.71 | 109.91 | 106.77 | 108.14 | -1.043% | 1,560,061 | -10.107% |
| 2026-01-13 | 111.96 | 112.57 | 108.63 | 109.28 | -2.637% | 1,498,894 | -11.045% |
| 2026-01-12 | 112.85 | 113.94 | 111.68 | 112.24 | -1.145% | 1,520,769 | -13.391% |
| 2026-01-09 | 115.11 | 115.64 | 113.22 | 113.54 | -1.782% | 1,018,122 | -14.383% |
| 2026-01-08 | 116.62 | 116.75 | 114.36 | 115.60 | -1.600% | 1,156,508 | -15.908% |
| 2026-01-07 | 120.30 | 120.61 | 117.45 | 117.48 | -1.953% | 1,060,228 | -17.254% |
| 2026-01-06 | 118.41 | 120.26 | 118.00 | 119.82 | +1.037% | 1,253,739 | -18.870% |
| 2026-01-05 | 117.70 | 121.47 | 117.19 | 118.59 | +0.059% | 1,939,403 | -18.029% |
| 2026-01-02 | 123.61 | 123.93 | 118.48 | 118.52 | -4.481% | 1,469,825 | -17.980% |
| 2025-12-31 | 125.70 | 126.11 | 123.90 | 124.08 | -1.586% | 951,383 | -21.655% |
| 2025-12-30 | 126.06 | 127.61 | 125.24 | 126.08 | -0.340% | 853,119 | -22.898% |
| 2025-12-29 | 127.10 | 127.34 | 126.16 | 126.51 | -0.441% | 887,220 | -23.160% |
| 2025-12-26 | 126.87 | 127.30 | 125.81 | 127.07 | -0.063% | 676,353 | -23.499% |
| 2025-12-24 | 126.41 | 127.17 | 126.10 | 127.15 | +0.316% | 356,555 | -23.547% |
| 2025-12-23 | 126.02 | 126.79 | 124.59 | 126.75 | +0.531% | 1,018,623 | -23.306% |
| 2025-12-22 | 127.37 | 127.73 | 125.66 | 126.08 | -0.896% | 1,058,238 | -22.898% |
| 2025-12-19 | 127.14 | 127.62 | 125.94 | 127.22 | +0.434% | 4,539,598 | -23.589% |
| 2025-12-18 | 125.92 | 127.94 | 125.60 | 126.67 | +0.852% | 1,509,980 | -23.257% |
| 2025-12-17 | 124.59 | 127.24 | 124.53 | 125.60 | +0.738% | 1,831,072 | -22.604% |
| 2025-12-16 | 124.34 | 125.35 | 124.02 | 124.68 | +0.703% | 1,214,357 | -22.032% |
| 2025-12-15 | 124.87 | 125.56 | 123.69 | 123.81 | -0.793% | 1,335,133 | -21.485% |
| 2025-12-12 | 126.28 | 127.05 | 124.50 | 124.80 | -0.992% | 1,373,791 | -22.107% |
| 2025-12-11 | 127.74 | 128.72 | 125.66 | 126.05 | -1.754% | 1,527,158 | -22.880% |
| 2025-12-10 | 127.14 | 129.12 | 125.63 | 128.30 | +1.712% | 1,539,227 | -24.232% |
| 2025-12-09 | 127.02 | 128.09 | 126.06 | 126.14 | -0.911% | 994,600 | -22.935% |
| 2025-12-08 | 128.14 | 128.47 | 126.62 | 127.30 | -0.903% | 1,151,553 | -23.637% |
| 2025-12-05 | 130.23 | 131.53 | 128.29 | 128.46 | -1.382% | 1,183,926 | -24.327% |
| 2025-12-04 | 131.00 | 131.74 | 129.28 | 130.26 | +0.138% | 1,320,349 | -25.372% |
| 2025-12-03 | 128.03 | 131.61 | 128.03 | 130.08 | +1.379% | 1,934,048 | -25.269% |
| 2025-12-02 | 127.87 | 129.63 | 126.94 | 128.31 | +0.289% | 1,889,284 | -24.238% |
| 2025-12-01 | 127.03 | 129.33 | 126.01 | 127.94 | +0.063% | 1,505,006 | -24.019% |
| 2025-11-28 | 127.61 | 128.70 | 127.00 | 127.86 | +0.638% | 521,216 | -23.972% |
| 2025-11-26 | 126.01 | 127.65 | 125.49 | 127.05 | +0.514% | 1,185,927 | -23.487% |
| 2025-11-25 | 125.93 | 128.04 | 125.44 | 126.40 | +0.894% | 1,228,555 | -23.093% |
| 2025-11-24 | 127.11 | 127.97 | 124.75 | 125.28 | -1.401% | 2,654,284 | -22.406% |
| 2025-11-21 | 124.49 | 128.14 | 123.69 | 127.06 | +2.278% | 1,411,936 | -23.493% |
| 2025-11-20 | 125.84 | 126.62 | 123.39 | 124.23 | -0.040% | 1,327,295 | -21.750% |
| 2025-11-19 | 125.32 | 125.55 | 121.94 | 124.28 | -0.798% | 1,822,373 | -21.781% |
| 2025-11-18 | 124.77 | 126.40 | 123.71 | 125.28 | +0.072% | 1,648,485 | -22.406% |
| 2025-11-17 | 129.46 | 129.94 | 125.09 | 125.19 | -3.477% | 1,559,532 | -22.350% |
| 2025-11-14 | 130.20 | 131.51 | 129.50 | 129.70 | -1.045% | 921,401 | -25.050% |
| 2025-11-13 | 132.53 | 133.34 | 130.93 | 131.07 | -1.102% | 1,208,357 | -25.834% |
| 2025-11-12 | 132.13 | 132.69 | 131.31 | 132.53 | +0.653% | 998,919 | -26.651% |
| 2025-11-11 | 131.31 | 132.31 | 130.54 | 131.67 | +0.167% | 811,751 | -26.171% |
| 2025-11-10 | 132.11 | 132.52 | 128.73 | 131.45 | -0.439% | 1,768,410 | -26.048% |
| 2025-11-07 | 132.81 | 133.31 | 131.46 | 132.03 | -0.692% | 960,619 | -26.373% |
| 2025-11-06 | 133.40 | 133.88 | 132.41 | 132.95 | -0.113% | 1,144,613 | -26.882% |
| 2025-11-05 | 135.23 | 135.71 | 131.79 | 133.10 | -1.539% | 1,282,780 | -26.965% |
| 2025-11-04 | 134.18 | 136.29 | 132.13 | 135.18 | +0.119% | 1,764,615 | -28.088% |
| 2025-11-03 | 133.11 | 135.93 | 130.35 | 135.02 | +1.420% | 2,238,314 | -28.003% |
| 2025-10-31 | 129.66 | 137.93 | 127.50 | 133.13 | +5.042% | 2,790,516 | -26.981% |
| 2025-10-30 | 126.25 | 128.79 | 125.00 | 126.74 | +0.134% | 2,499,295 | -23.300% |
| 2025-10-29 | 130.39 | 130.81 | 125.90 | 126.57 | -3.271% | 2,213,249 | -23.197% |
| 2025-10-28 | 131.59 | 132.54 | 130.53 | 130.85 | -0.781% | 1,003,419 | -25.709% |
| 2025-10-27 | 131.56 | 132.46 | 130.40 | 131.88 | +0.718% | 1,105,564 | -26.289% |
| 2025-10-24 | 133.02 | 133.52 | 130.64 | 130.94 | -1.125% | 1,006,266 | -25.760% |
| 2025-10-23 | 131.89 | 133.19 | 130.77 | 132.43 | +0.076% | 1,578,246 | -26.595% |
| 2025-10-22 | 131.90 | 134.23 | 131.37 | 132.33 | -0.294% | 1,073,928 | -26.540% |
| 2025-10-21 | 132.38 | 134.10 | 131.15 | 132.72 | +0.196% | 760,652 | -26.756% |
| 2025-10-20 | 129.50 | 132.76 | 129.28 | 132.46 | +2.890% | 1,233,471 | -26.612% |
| 2025-10-17 | 127.83 | 129.45 | 127.68 | 128.74 | +0.578% | 1,322,977 | -24.491% |
| 2025-10-16 | 131.17 | 132.10 | 127.65 | 128.00 | -1.720% | 1,213,823 | -24.055% |
| 2025-10-15 | 132.28 | 132.69 | 129.32 | 130.24 | -1.535% | 1,433,012 | -25.361% |
| 2025-10-14 | 131.18 | 133.99 | 130.43 | 132.27 | -0.106% | 994,191 | -26.506% |
| 2025-10-13 | 131.21 | 133.31 | 130.00 | 132.41 | +1.324% | 1,282,094 | -26.584% |
| 2025-10-10 | 134.46 | 136.10 | 130.17 | 130.68 | -2.332% | 1,482,785 | -25.612% |
| 2025-10-09 | 134.94 | 135.43 | 132.91 | 133.80 | -1.109% | 1,288,250 | -27.347% |
| 2025-10-08 | 135.91 | 136.71 | 134.32 | 135.30 | +0.022% | 1,163,309 | -28.152% |
| 2025-10-07 | 137.40 | 139.44 | 135.19 | 135.27 | -1.400% | 1,331,770 | -28.136% |
| 2025-10-06 | 135.59 | 137.51 | 133.50 | 137.19 | +1.622% | 1,969,339 | -29.142% |
| 2025-10-03 | 133.65 | 137.50 | 133.65 | 135.00 | +0.746% | 1,529,427 | -27.993% |
| 2025-10-02 | 133.17 | 134.30 | 132.34 | 134.00 | +1.377% | 1,565,798 | -27.455% |
| 2025-10-01 | 136.57 | 137.86 | 131.29 | 132.18 | -3.398% | 2,571,995 | -26.456% |
| 2025-09-30 | 140.61 | 141.32 | 135.66 | 136.83 | -3.416% | 2,433,830 | -28.956% |
| 2025-09-29 | 141.56 | 142.49 | 140.89 | 141.67 | +0.191% | 1,320,021 | -31.383% |
| 2025-09-26 | 140.98 | 142.04 | 140.79 | 141.40 | +0.149% | 1,234,203 | -31.252% |
| 2025-09-25 | 142.99 | 143.34 | 140.87 | 141.19 | -1.452% | 1,214,752 | -31.150% |
| 2025-09-24 | 143.79 | 144.34 | 142.42 | 143.27 | +0.196% | 813,427 | -32.149% |
| 2025-09-23 | 147.80 | 148.02 | 141.55 | 142.99 | -3.274% | 1,562,999 | -32.016% |
| 2025-09-22 | 143.65 | 148.19 | 143.65 | 147.83 | +2.121% | 1,739,673 | -34.242% |
| 2025-09-19 | 146.74 | 146.99 | 144.39 | 144.76 | -1.093% | 3,507,131 | -32.847% |
| 2025-09-18 | 144.52 | 147.25 | 144.15 | 146.36 | +1.575% | 1,312,727 | -33.582% |
| 2025-09-17 | 144.59 | 146.13 | 143.62 | 144.09 | -0.035% | 1,231,109 | -32.535% |
| 2025-09-16 | 145.52 | 146.09 | 143.53 | 144.14 | -0.969% | 1,461,627 | -32.559% |
| 2025-09-15 | 145.71 | 146.87 | 145.01 | 145.55 | +0.317% | 1,332,495 | -33.212% |
| 2025-09-12 | 148.58 | 148.58 | 145.04 | 145.09 | -2.355% | 974,425 | -33.000% |
| 2025-09-11 | 145.77 | 149.35 | 144.76 | 148.59 | +2.497% | 1,590,426 | -34.578% |
| 2025-09-10 | 149.26 | 150.47 | 144.54 | 144.97 | -2.626% | 1,389,302 | -32.945% |
| 2025-09-09 | 147.77 | 148.92 | 146.46 | 148.88 | +0.554% | 1,510,138 | -34.706% |
| 2025-09-08 | 145.10 | 148.10 | 144.24 | 148.06 | +1.942% | 1,537,141 | -34.344% |
| 2025-09-05 | 145.24 | 147.18 | 143.91 | 145.24 | +0.221% | 1,280,245 | -33.069% |
| 2025-09-04 | 143.34 | 145.24 | 141.01 | 144.92 | +0.997% | 1,431,990 | -32.922% |
| 2025-09-03 | 143.67 | 144.16 | 139.92 | 143.49 | -0.623% | 2,053,768 | -32.253% |
| 2025-09-02 | 146.26 | 147.38 | 143.24 | 144.39 | -2.643% | 1,803,422 | -32.675% |
| 2025-08-29 | 147.45 | 148.42 | 147.10 | 148.31 | +0.304% | 1,286,519 | -34.455% |
| 2025-08-28 | 148.45 | 148.51 | 146.52 | 147.86 | -0.007% | 1,825,682 | -34.255% |
| 2025-08-27 | 146.74 | 148.22 | 145.68 | 147.87 | +1.108% | 1,346,099 | -34.260% |
| 2025-08-26 | 145.94 | 147.06 | 145.18 | 146.25 | +0.212% | 1,999,036 | -33.532% |
| 2025-08-25 | 146.82 | 147.05 | 145.13 | 145.94 | -0.768% | 1,141,851 | -33.390% |
| 2025-08-22 | 146.20 | 148.06 | 146.04 | 147.07 | +0.712% | 1,592,998 | -33.902% |
| 2025-08-21 | 145.67 | 146.25 | 143.77 | 146.03 | -0.205% | 1,482,441 | -33.431% |
| 2025-08-20 | 145.01 | 147.08 | 143.26 | 146.33 | +1.182% | 1,738,233 | -33.568% |
| 2025-08-19 | 143.91 | 144.78 | 142.13 | 144.62 | +0.382% | 1,576,704 | -32.782% |
| 2025-08-18 | 145.62 | 146.05 | 142.92 | 144.07 | -1.295% | 1,807,703 | -32.526% |
| 2025-08-15 | 143.53 | 147.71 | 143.53 | 145.96 | +1.622% | 2,456,658 | -33.400% |
| 2025-08-14 | 144.66 | 146.19 | 141.40 | 143.63 | +0.216% | 3,028,302 | -32.319% |
| 2025-08-13 | 141.14 | 144.12 | 140.86 | 143.32 | +2.073% | 2,916,032 | -32.173% |
| 2025-08-12 | 134.67 | 141.73 | 134.18 | 140.41 | +3.418% | 3,411,894 | -30.767% |
| 2025-08-11 | 132.79 | 137.77 | 132.51 | 135.77 | +1.815% | 4,310,651 | -28.401% |
| 2025-08-08 | 140.48 | 147.40 | 132.73 | 133.35 | -11.248% | 5,239,489 | -27.102% |
| 2025-08-07 | 154.97 | 155.90 | 146.81 | 150.25 | -2.952% | 4,075,022 | -35.301% |
| 2025-08-06 | 154.66 | 157.40 | 154.32 | 154.82 | +0.906% | 1,603,067 | -37.211% |
| 2025-08-05 | 158.00 | 158.00 | 151.93 | 153.43 | -2.985% | 3,107,878 | -36.642% |
| 2025-08-04 | 156.93 | 158.58 | 156.49 | 158.15 | +1.074% | 1,644,656 | -38.533% |
| 2025-08-01 | 160.47 | 160.85 | 156.32 | 156.47 | -3.163% | 1,888,716 | -37.873% |
| 2025-07-31 | 165.11 | 165.11 | 161.17 | 161.58 | -1.403% | 1,738,991 | -39.838% |
| 2025-07-30 | 165.36 | 165.94 | 162.85 | 163.88 | -0.703% | 1,563,949 | -40.682% |
| 2025-07-29 | 166.09 | 166.09 | 164.31 | 165.04 | -0.602% | 1,715,579 | -41.099% |
| 2025-07-28 | 166.00 | 167.09 | 164.93 | 166.04 | +0.042% | 1,342,419 | -41.454% |
| 2025-07-25 | 166.87 | 168.13 | 165.66 | 165.97 | -0.192% | 1,231,347 | -41.429% |
| 2025-07-24 | 167.60 | 169.61 | 165.97 | 166.29 | -0.503% | 1,964,736 | -41.542% |
| 2025-07-23 | 169.24 | 169.37 | 167.12 | 167.13 | -1.340% | 1,435,173 | -41.836% |
| 2025-07-22 | 168.75 | 171.42 | 168.38 | 169.40 | +0.546% | 1,524,107 | -42.615% |
| 2025-07-21 | 169.08 | 170.45 | 168.20 | 168.48 | -0.142% | 1,242,978 | -42.302% |
| 2025-07-18 | 168.91 | 169.22 | 167.72 | 168.72 | +0.256% | 1,272,088 | -42.384% |
| 2025-07-17 | 168.35 | 169.70 | 168.18 | 168.29 | +0.030% | 1,054,297 | -42.237% |
| 2025-07-16 | 168.43 | 168.72 | 165.81 | 168.24 | +0.185% | 1,811,230 | -42.219% |
| 2025-07-15 | 169.59 | 170.07 | 167.74 | 167.93 | -1.095% | 1,476,215 | -42.113% |
| 2025-07-14 | 167.97 | 170.39 | 167.50 | 169.79 | +1.150% | 1,082,186 | -42.747% |
| 2025-07-11 | 171.11 | 171.11 | 167.15 | 167.86 | -1.704% | 1,655,403 | -42.089% |
| 2025-07-10 | 174.61 | 174.88 | 170.46 | 170.77 | -2.490% | 1,695,874 | -43.075% |
| 2025-07-09 | 177.65 | 177.84 | 174.56 | 175.13 | -1.079% | 1,116,280 | -44.493% |
| 2025-07-08 | 179.61 | 179.61 | 176.48 | 177.04 | -0.868% | 1,093,032 | -45.092% |
| 2025-07-07 | 177.21 | 178.94 | 176.59 | 178.59 | +0.716% | 1,470,281 | -45.568% |
| 2025-07-03 | 175.04 | 178.53 | 175.04 | 177.32 | +1.077% | 1,157,221 | -45.178% |
| 2025-07-02 | 177.38 | 177.96 | 174.56 | 175.43 | -1.665% | 1,462,477 | -44.588% |
| 2025-07-01 | 179.68 | 180.80 | 177.04 | 178.40 | -0.922% | 1,268,379 | -45.510% |
| 2025-06-30 | 180.61 | 181.49 | 179.20 | 180.06 | -0.006% | 1,483,548 | -46.012% |
| 2025-06-27 | 177.80 | 180.35 | 177.22 | 180.07 | +1.625% | 1,866,074 | -46.015% |
| 2025-06-26 | 177.92 | 178.24 | 175.90 | 177.19 | -0.101% | 938,771 | -45.138% |
| 2025-06-25 | 180.00 | 180.65 | 177.23 | 177.37 | -1.181% | 998,827 | -45.194% |
| 2025-06-24 | 177.95 | 180.18 | 177.41 | 179.49 | +1.292% | 1,275,571 | -45.841% |
| 2025-06-23 | 175.25 | 177.22 | 173.26 | 177.20 | +1.332% | 1,093,026 | -45.141% |
| 2025-06-20 | 175.71 | 177.37 | 174.37 | 174.87 | -0.879% | 2,132,981 | -44.410% |
| 2025-06-18 | 178.49 | 178.75 | 175.95 | 176.42 | -0.910% | 1,196,240 | -44.899% |
| 2025-06-17 | 175.78 | 179.32 | 174.33 | 178.04 | -0.028% | 1,335,532 | -45.400% |
| 2025-06-16 | 175.96 | 178.43 | 175.96 | 178.09 | +1.337% | 1,071,220 | -45.415% |
| 2025-06-13 | 176.04 | 176.95 | 174.70 | 175.74 | -1.142% | 1,271,934 | -44.685% |
| 2025-06-12 | 176.37 | 178.27 | 175.93 | 177.77 | +0.486% | 1,353,957 | -45.317% |
| 2025-06-11 | 178.20 | 178.99 | 176.00 | 176.91 | -0.852% | 1,671,081 | -45.051% |
| 2025-06-10 | 179.94 | 180.47 | 177.32 | 178.43 | -0.690% | 1,236,423 | -45.519% |
| 2025-06-09 | 182.95 | 182.95 | 179.62 | 179.67 | -1.793% | 1,079,090 | -45.895% |
| 2025-06-06 | 182.44 | 183.34 | 180.50 | 182.95 | +1.419% | 1,316,652 | -46.865% |
| 2025-06-05 | 182.05 | 182.15 | 179.71 | 180.39 | -1.042% | 2,105,176 | -46.111% |
| 2025-06-04 | 181.32 | 182.86 | 180.43 | 182.29 | +0.308% | 1,353,553 | -46.673% |
| 2025-06-03 | 181.44 | 182.16 | 177.63 | 181.73 | -0.187% | 1,574,762 | -46.509% |
| 2025-06-02 | 182.03 | 182.58 | 178.73 | 182.07 | -0.044% | 1,025,356 | -46.608% |
| 2025-05-30 | 181.11 | 182.32 | 179.04 | 182.15 | +0.802% | 1,989,422 | -46.632% |
| 2025-05-29 | 179.71 | 180.95 | 178.48 | 180.70 | +0.854% | 1,137,119 | -46.204% |
| 2025-05-28 | 180.50 | 181.44 | 179.03 | 179.17 | -0.934% | 930,493 | -45.744% |
| 2025-05-27 | 184.17 | 184.71 | 180.45 | 180.86 | -1.083% | 1,274,785 | -46.251% |
| 2025-05-23 | 182.77 | 184.30 | 181.96 | 182.84 | -0.614% | 880,102 | -46.833% |
| 2025-05-22 | 184.16 | 184.95 | 182.43 | 183.97 | +0.262% | 1,321,497 | -47.160% |
| 2025-05-21 | 186.74 | 187.41 | 182.26 | 183.49 | -2.477% | 1,539,700 | -47.022% |
| 2025-05-20 | 189.76 | 190.30 | 187.62 | 188.15 | -0.911% | 1,127,128 | -48.334% |
| 2025-05-19 | 188.83 | 190.49 | 187.19 | 189.88 | -0.168% | 781,980 | -48.805% |
| 2025-05-16 | 190.43 | 190.50 | 188.41 | 190.20 | +0.132% | 1,204,187 | -48.891% |
| 2025-05-15 | 188.21 | 190.23 | 187.37 | 189.95 | +0.989% | 1,013,846 | -48.823% |
| 2025-05-14 | 187.71 | 189.43 | 186.73 | 188.09 | +0.320% | 1,419,627 | -48.317% |
| 2025-05-13 | 187.40 | 189.18 | 186.87 | 187.49 | +0.257% | 1,046,389 | -48.152% |
| 2025-05-12 | 186.38 | 187.09 | 182.97 | 187.01 | +2.415% | 1,178,550 | -48.019% |
| 2025-05-09 | 184.74 | 185.06 | 181.98 | 182.60 | -0.208% | 727,902 | -46.763% |
| 2025-05-08 | 184.30 | 184.30 | 181.56 | 182.98 | -0.071% | 1,075,018 | -46.874% |
| 2025-05-07 | 182.80 | 183.92 | 181.22 | 183.11 | +0.312% | 1,161,521 | -46.912% |
| 2025-05-06 | 180.12 | 185.10 | 179.18 | 182.54 | +0.192% | 1,598,695 | -46.746% |
| 2025-05-05 | 176.40 | 182.81 | 174.46 | 182.19 | +3.358% | 1,997,683 | -46.644% |
| 2025-05-02 | 172.70 | 182.03 | 171.01 | 176.27 | -8.365% | 3,239,809 | -44.852% |
| 2025-05-01 | 190.86 | 193.55 | 188.77 | 192.36 | +2.140% | 1,806,354 | -49.465% |
| 2025-04-30 | 184.79 | 188.80 | 184.38 | 188.33 | -0.069% | 1,541,315 | -48.383% |
| 2025-04-29 | 184.81 | 188.68 | 184.81 | 188.46 | +1.832% | 1,268,813 | -48.419% |
| 2025-04-28 | 184.19 | 185.35 | 182.28 | 185.07 | +0.911% | 1,457,416 | -47.474% |
| 2025-04-25 | 181.31 | 183.91 | 179.55 | 183.40 | +1.652% | 1,223,605 | -46.996% |
| 2025-04-24 | 177.57 | 181.95 | 177.57 | 180.42 | +1.354% | 1,081,246 | -46.120% |
| 2025-04-23 | 175.46 | 179.38 | 174.50 | 178.01 | +4.595% | 1,498,344 | -45.391% |
| 2025-04-22 | 167.31 | 170.76 | 166.88 | 170.19 | +3.014% | 1,841,615 | -42.881% |
| 2025-04-21 | 170.84 | 171.74 | 164.07 | 165.21 | -3.825% | 1,194,910 | -41.160% |
| 2025-04-17 | 172.52 | 173.95 | 171.27 | 171.78 | -0.244% | 1,166,177 | -43.410% |
| 2025-04-16 | 172.09 | 175.07 | 170.23 | 172.20 | -1.600% | 1,314,960 | -43.548% |
| 2025-04-15 | 171.47 | 175.80 | 170.53 | 175.00 | +1.952% | 2,046,181 | -44.451% |
| 2025-04-14 | 175.00 | 175.46 | 171.10 | 171.65 | 0.000% | 1,640,264 | -43.367% |