Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

GDDY
GoDaddy Inc
stock NYSE

At Close
Jul 13, 2026 3:59:58 PM EDT
90.86USD+2.182%(+1.94)1,234,811
86.17Bid   95.74Ask   9.57Spread
Pre-market
Jul 10, 2026 8:48:30 AM EDT
89.08USD+0.180%(+0.16)0
After-hours
Jul 13, 2026 4:09:30 PM EDT
90.86USD0.000%(0.00)410
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,7301,008115,402


GDDY Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

GDDY Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

GDDY Jul 17, 2026 Exp. - Max Pain @ $82.50

Puts
Calls


GDDY Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
130.00 C00%0GDDY260717C00130000
125.00 C00%0GDDY260717C00125000
120.00 C0.550%5505-18GDDY260717C00120000
115.00 C0.60-40.59%1205-27GDDY260717C00115000
110.00 C0.09-91.51%1306-22GDDY260717C00110000
105.00 C0.20-42.86%11207-07GDDY260717C00105000
100.00 C0.20-52.38%134107-09GDDY260717C00100000
97.50 C0.70+75.00%1207-01GDDY260717C00097500
95.00 C0.46+2.22%73807-10GDDY260717C00095000
92.50 C0.88-4.35%1690507-10GDDY260717C00092500
90.00 C1.75+16.67%68307-10GDDY260717C00090000
89.00 C1.920%3011507-10GDDY260717C00089000
88.00 C2.92+24.26%2507-10GDDY260717C00088000
87.50 C2.62-29.38%51607-09GDDY260717C00087500
87.00 C3.30-37.74%165507-08GDDY260717C00087000
86.00 C5.80+109.39%1207-07GDDY260717C00086000
85.00 C4.12-38.78%13507-10GDDY260717C00085000
84.00 C5.07+36.29%6706-29GDDY260717C00084000
83.00 C00%0GDDY260717C00083000
82.50 C8.85+16.75%164107-07GDDY260717C00082500
82.00 C6.67+36.12%55907-09GDDY260717C00082000
81.00 C00%0GDDY260717C00081000
80.00 C9.00+45.16%12307-02GDDY260717C00080000
79.00 C10.70+390.83%1207-10GDDY260717C00079000
78.00 C2.320%1106-22GDDY260717C00078000
77.50 C3.40-8.11%111306-18GDDY260717C00077500
77.00 C00%0GDDY260717C00077000
76.00 C00%0GDDY260717C00076000
75.00 C12.52+91.15%2107-01GDDY260717C00075000
74.00 C00%0GDDY260717C00074000
73.00 C00%0GDDY260717C00073000
72.50 C00%0GDDY260717C00072500
72.00 C00%0GDDY260717C00072000
71.00 C00%0GDDY260717C00071000
70.00 C11.28+50.00%2106-25GDDY260717C00070000
69.00 C00%0GDDY260717C00069000
68.00 C00%0GDDY260717C00068000
67.50 C00%0GDDY260717C00067500
67.00 C00%0GDDY260717C00067000
66.00 C00%0GDDY260717C00066000
65.00 C25.42+22.04%27907-07GDDY260717C00065000
60.00 C27.49-9.78%1623407-08GDDY260717C00060000
55.00 C32.43-1.82%1625107-08GDDY260717C00055000
50.00 C37.67+7.48%2607-09GDDY260717C00050000
45.00 C42.64+6.47%2107-09GDDY260717C00045000
Puts
StrikePriceChangeVolOILastContract Name
130.00 P00%0GDDY260717P00130000
125.00 P00%0GDDY260717P00125000
120.00 P31.530%2007-02GDDY260717P00120000
115.00 P26.560%2007-02GDDY260717P00115000
110.00 P00%0GDDY260717P00110000
105.00 P00%0GDDY260717P00105000
100.00 P15.400%1106-26GDDY260717P00100000
97.50 P00%0GDDY260717P00097500
95.00 P5.70-25.29%1507-07GDDY260717P00095000
92.50 P6.00+55.84%1507-09GDDY260717P00092500
90.00 P3.900.00%17617907-09GDDY260717P00090000
89.00 P3.000%1107-07GDDY260717P00089000
88.00 P2.390%1107-10GDDY260717P00088000
87.50 P2.23-65.69%1607-10GDDY260717P00087500
87.00 P1.960%2207-09GDDY260717P00087000
86.00 P3.000%2207-06GDDY260717P00086000
85.00 P1.35+22.73%212507-09GDDY260717P00085000
84.00 P0.61-32.22%202207-10GDDY260717P00084000
83.00 P0.72-62.11%12407-07GDDY260717P00083000
82.50 P0.53-47.00%89407-10GDDY260717P00082500
82.00 P0.50-67.74%1207-10GDDY260717P00082000
81.00 P0.900%26007-02GDDY260717P00081000
80.00 P0.28-41.67%32007-10GDDY260717P00080000
79.00 P0.23-34.29%7607-10GDDY260717P00079000
78.00 P0.38-24.00%4607-07GDDY260717P00078000
77.50 P0.19-34.48%11707-10GDDY260717P00077500
77.00 P0.910%2206-30GDDY260717P00077000
76.00 P00%0GDDY260717P00076000
75.00 P0.67+59.52%107107-07GDDY260717P00075000
74.00 P1.570%6306-25GDDY260717P00074000
73.00 P1.37-44.08%6206-25GDDY260717P00073000
72.50 P1.23-35.60%27906-25GDDY260717P00072500
72.00 P0.41-64.35%2406-30GDDY260717P00072000
71.00 P00%0GDDY260717P00071000
70.00 P0.20-20.00%14,57407-07GDDY260717P00070000
69.00 P0.17-32.00%281007-01GDDY260717P00069000
68.00 P00%0GDDY260717P00068000
67.50 P00%0GDDY260717P00067500
67.00 P00%0GDDY260717P00067000
66.00 P0.490%1106-23GDDY260717P00066000
65.00 P0.39+290.00%109307-07GDDY260717P00065000
60.00 P0.05-50.00%25507-02GDDY260717P00060000
55.00 P1.070%1106-11GDDY260717P00055000
50.00 P00%0GDDY260717P00050000
45.00 P00%0GDDY260717P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC