Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

GDDY
GoDaddy Inc
stock NYSE

At Close
Jul 13, 2026 3:59:58 PM EDT
90.86USD+2.182%(+1.94)1,234,811
86.17Bid   95.74Ask   9.57Spread
Pre-market
Jul 10, 2026 8:48:30 AM EDT
89.08USD+0.180%(+0.16)0
After-hours
Jul 13, 2026 4:09:30 PM EDT
90.86USD0.000%(0.00)410
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4223,7593091,096


GDDY Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

GDDY Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

GDDY Jan 15, 2027 Exp. - Max Pain @ $90.00

Puts
Calls


GDDY Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
320.00 C0.10+100.00%107604-28GDDY270115C00320000
310.00 C0.19+90.00%101703-16GDDY270115C00310000
300.00 C0.10-23.08%1403-11GDDY270115C00300000
290.00 C1.50-77.74%2707-22GDDY270115C00290000
280.00 C0.20+42.86%22602-25GDDY270115C00280000
270.00 C0.43-73.94%127712-01GDDY270115C00270000
260.00 C1.41-8.44%42701-05GDDY270115C00260000
250.00 C0.13-84.34%74803-11GDDY270115C00250000
240.00 C0.16-92.12%13602-13GDDY270115C00240000
230.00 C0.20-50.00%24706-08GDDY270115C00230000
220.00 C1.00-64.91%2112-31GDDY270115C00220000
210.00 C0.50+11.11%13605-01GDDY270115C00210000
200.00 C0.35-61.11%19805-29GDDY270115C00200000
195.00 C4.90-16.67%2610-30GDDY270115C00195000
190.00 C0.60+200.00%11206-12GDDY270115C00190000
185.00 C0.45-87.39%11302-25GDDY270115C00185000
180.00 C1.21-49.58%11401-22GDDY270115C00180000
175.00 C1.08-20.59%1506-02GDDY270115C00175000
170.00 C0.85-52.25%1906-12GDDY270115C00170000
165.00 C1.00+58.73%15805-07GDDY270115C00165000
160.00 C2.16+39.35%13206-02GDDY270115C00160000
155.00 C1.62+21.80%41705-27GDDY270115C00155000
150.00 C1.30-16.13%11,11307-06GDDY270115C00150000
145.00 C2.19-6.01%39105-11GDDY270115C00145000
140.00 C3.59+56.09%14806-02GDDY270115C00140000
135.00 C2.15-26.62%122606-30GDDY270115C00135000
130.00 C2.55+21.43%205506-26GDDY270115C00130000
125.00 C2.98-29.05%33106-09GDDY270115C00125000
120.00 C2.65-24.29%33006-11GDDY270115C00120000
115.00 C5.48+20.44%14407-07GDDY270115C00115000
110.00 C7.20+10.26%24107-07GDDY270115C00110000
105.00 C7.30+62.22%32707-09GDDY270115C00105000
100.00 C9.10+3.41%21,11807-10GDDY270115C00100000
97.50 C9.60+21.52%42207-09GDDY270115C00097500
95.00 C10.87+2.55%22707-10GDDY270115C00095000
92.50 C11.50+66.18%12007-02GDDY270115C00092500
90.00 C12.70-13.61%14607-09GDDY270115C00090000
87.50 C13.94-4.52%33207-08GDDY270115C00087500
85.00 C13.500.00%104606-30GDDY270115C00085000
82.50 C12.59+0.32%12006-26GDDY270115C00082500
80.00 C13.50+3.53%34706-25GDDY270115C00080000
77.50 C18.71+3.37%3307-08GDDY270115C00077500
75.00 C20.95+42.13%24207-01GDDY270115C00075000
72.50 C24.92+5.15%11207-07GDDY270115C00072500
70.00 C22.00+20.61%12306-26GDDY270115C00070000
67.50 C00%0GDDY270115C00067500
65.00 C29.50+10.49%36305-04GDDY270115C00065000
60.00 C26.50+2.91%82204-13GDDY270115C00060000
55.00 C33.95+4.91%43705-14GDDY270115C00055000
50.00 C42.77+39.77%11607-07GDDY270115C00050000
47.50 C39.70+11.89%4406-05GDDY270115C00047500
45.00 C48.35+1.79%5705-18GDDY270115C00045000
42.50 C49.50-3.88%1105-20GDDY270115C00042500
40.00 C41.300%1104-10GDDY270115C00040000
Puts
StrikePriceChangeVolOILastContract Name
320.00 P00%0GDDY270115P00320000
310.00 P00%0GDDY270115P00310000
300.00 P00%0GDDY270115P00300000
290.00 P00%0GDDY270115P00290000
280.00 P00%0GDDY270115P00280000
270.00 P82.200%1105-15GDDY270115P00270000
260.00 P00%0GDDY270115P00260000
250.00 P50.700%2212-16GDDY270115P00250000
240.00 P00%0GDDY270115P00240000
230.00 P43.40+18.26%5302-12GDDY270115P00230000
220.00 P00%0GDDY270115P00220000
210.00 P39.50+41.27%1605-07GDDY270115P00210000
200.00 P44.10+100.09%1204-21GDDY270115P00200000
195.00 P59.00+102.75%2108-08GDDY270115P00195000
190.00 P48.87+85.18%1208-13GDDY270115P00190000
185.00 P82.68+3.52%121201-27GDDY270115P00185000
180.00 P39.10+61.70%4608-29GDDY270115P00180000
175.00 P00%0GDDY270115P00175000
170.00 P67.68+40.27%6801-27GDDY270115P00170000
165.00 P00%0GDDY270115P00165000
160.00 P27.10-3.73%2108-19GDDY270115P00160000
155.00 P38.08+128.85%2101-05GDDY270115P00155000
150.00 P20.00-1.48%1208-22GDDY270115P00150000
145.00 P55.90-6.83%2106-02GDDY270115P00145000
140.00 P57.75+3.59%2903-31GDDY270115P00140000
135.00 P53.41+149.81%6903-13GDDY270115P00135000
130.00 P36.29-0.22%12202-06GDDY270115P00130000
125.00 P38.25-20.95%45307-10GDDY270115P00125000
120.00 P33.58-14.27%2905-07GDDY270115P00120000
115.00 P35.16-1.04%1403-26GDDY270115P00115000
110.00 P26.80-9.00%1807-01GDDY270115P00110000
105.00 P24.09+4.69%51405-20GDDY270115P00105000
100.00 P20.08+7.96%19505-29GDDY270115P00100000
97.50 P25.54+59.63%2406-11GDDY270115P00097500
95.00 P18.30-1.08%22606-04GDDY270115P00095000
92.50 P17.60+2.33%2806-05GDDY270115P00092500
90.00 P17.10+5.95%2617706-08GDDY270115P00090000
87.50 P15.42-0.52%26306-10GDDY270115P00087500
85.00 P10.79-24.65%13007-01GDDY270115P00085000
82.50 P8.70-36.96%105407-07GDDY270115P00082500
80.00 P14.10+25.89%14106-12GDDY270115P00080000
77.50 P7.13-36.90%12317107-02GDDY270115P00077500
75.00 P9.50-9.00%37106-25GDDY270115P00075000
72.50 P8.05-18.69%122406-24GDDY270115P00072500
70.00 P4.65-41.88%48507-10GDDY270115P00070000
67.50 P7.100%1106-23GDDY270115P00067500
65.00 P5.10-26.09%1706-24GDDY270115P00065000
60.00 P3.25-36.27%108006-30GDDY270115P00060000
55.00 P1.91-4.50%318007-01GDDY270115P00055000
50.00 P2.20+17.65%105406-15GDDY270115P00050000
47.50 P2.25+40.63%101406-22GDDY270115P00047500
45.00 P1.50-33.92%62602-26GDDY270115P00045000
42.50 P1.20+23.71%21206-08GDDY270115P00042500
40.00 P1.15-4.17%1606-16GDDY270115P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC