Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

GDDY
GoDaddy Inc
stock NYSE

At Close
Jul 13, 2026 3:59:58 PM EDT
90.86USD+2.182%(+1.94)1,234,811
86.17Bid   95.74Ask   9.57Spread
Pre-market
Jul 10, 2026 8:48:30 AM EDT
89.08USD+0.180%(+0.16)0
After-hours
Jul 13, 2026 4:09:30 PM EDT
90.86USD0.000%(0.00)410
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027

ITM/OTM for Aug 14, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
793012


GDDY Aug 14, 2026 Exp. - Volume by Strike
Puts
Calls

GDDY Aug 14, 2026 Exp. - Open Interest by Strike

Puts
Calls

GDDY Aug 14, 2026 Exp. - Max Pain @ $80.00

Puts
Calls


GDDY Aug 14, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
120 C00%0GDDY260814C00120000
115 C00%0GDDY260814C00115000
110 C0.750%1107-10GDDY260814C00110000
105 C1.250%8807-10GDDY260814C00105000
100 C2.350%747407-10GDDY260814C00100000
99 C2.550%4407-10GDDY260814C00099000
98 C00%0GDDY260814C00098000
97 C00%0GDDY260814C00097000
96 C2.850%1107-10GDDY260814C00096000
95 C4.130%5507-02GDDY260814C00095000
94 C00%0GDDY260814C00094000
93 C00%0GDDY260814C00093000
92 C00%0GDDY260814C00092000
91 C00%0GDDY260814C00091000
90 C00%0GDDY260814C00090000
89 C5.250%1107-06GDDY260814C00089000
88 C00%0GDDY260814C00088000
87 C8.10+19.12%5507-07GDDY260814C00087000
86 C6.750%1107-06GDDY260814C00086000
85 C00%0GDDY260814C00085000
84 C00%0GDDY260814C00084000
83 C00%0GDDY260814C00083000
82 C00%0GDDY260814C00082000
81 C00%0GDDY260814C00081000
80 C00%0GDDY260814C00080000
79 C00%0GDDY260814C00079000
78 C00%0GDDY260814C00078000
77 C00%0GDDY260814C00077000
76 C00%0GDDY260814C00076000
75 C00%0GDDY260814C00075000
70 C00%0GDDY260814C00070000
65 C00%0GDDY260814C00065000
60 C00%0GDDY260814C00060000
55 C00%0GDDY260814C00055000
50 C00%0GDDY260814C00050000
45 C00%0GDDY260814C00045000
Puts
StrikePriceChangeVolOILastContract Name
120 P00%0GDDY260814P00120000
115 P00%0GDDY260814P00115000
110 P00%0GDDY260814P00110000
105 P00%0GDDY260814P00105000
100 P00%0GDDY260814P00100000
99 P00%0GDDY260814P00099000
98 P00%0GDDY260814P00098000
97 P00%0GDDY260814P00097000
96 P00%0GDDY260814P00096000
95 P00%0GDDY260814P00095000
94 P00%0GDDY260814P00094000
93 P00%0GDDY260814P00093000
92 P00%0GDDY260814P00092000
91 P00%0GDDY260814P00091000
90 P00%0GDDY260814P00090000
89 P00%0GDDY260814P00089000
88 P00%0GDDY260814P00088000
87 P00%0GDDY260814P00087000
86 P00%0GDDY260814P00086000
85 P00%0GDDY260814P00085000
84 P00%0GDDY260814P00084000
83 P00%0GDDY260814P00083000
82 P00%0GDDY260814P00082000
81 P00%0GDDY260814P00081000
80 P3.650%201007-06GDDY260814P00080000
79 P00%0GDDY260814P00079000
78 P00%0GDDY260814P00078000
77 P00%0GDDY260814P00077000
76 P00%0GDDY260814P00076000
75 P2.440%1107-06GDDY260814P00075000
70 P1.490%1107-06GDDY260814P00070000
65 P00%0GDDY260814P00065000
60 P00%0GDDY260814P00060000
55 P00%0GDDY260814P00055000
50 P00%0GDDY260814P00050000
45 P00%0GDDY260814P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC