Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

GDDY
GoDaddy Inc
stock NYSE

At Close
Jul 13, 2026 3:59:58 PM EDT
90.86USD+2.182%(+1.94)1,234,811
86.17Bid   95.74Ask   9.57Spread
Pre-market
Jul 10, 2026 8:48:30 AM EDT
89.08USD+0.180%(+0.16)0
After-hours
Jul 13, 2026 4:09:30 PM EDT
90.86USD0.000%(0.00)410
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027

ITM/OTM for Aug 7, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
66017


GDDY Aug 7, 2026 Exp. - Volume by Strike
Puts
Calls

GDDY Aug 7, 2026 Exp. - Open Interest by Strike

Puts
Calls

GDDY Aug 7, 2026 Exp. - Max Pain @ $90.00

Puts
Calls


GDDY Aug 7, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
120 C00%0GDDY260807C00120000
115 C00%0GDDY260807C00115000
110 C0.70-41.67%1307-10GDDY260807C00110000
105 C1.100%1107-10GDDY260807C00105000
100 C00%0GDDY260807C00100000
99 C00%0GDDY260807C00099000
98 C00%0GDDY260807C00098000
97 C00%0GDDY260807C00097000
96 C00%0GDDY260807C00096000
95 C00%0GDDY260807C00095000
94 C4.200%1007-02GDDY260807C00094000
93 C5.250%2207-07GDDY260807C00093000
92 C00%0GDDY260807C00092000
91 C00%0GDDY260807C00091000
90 C4.20-11.95%1607-06GDDY260807C00090000
89 C00%0GDDY260807C00089000
88 C00%0GDDY260807C00088000
87 C00%0GDDY260807C00087000
86 C00%0GDDY260807C00086000
85 C00%0GDDY260807C00085000
84 C00%0GDDY260807C00084000
83 C00%0GDDY260807C00083000
82 C00%0GDDY260807C00082000
81 C00%0GDDY260807C00081000
80 C00%0GDDY260807C00080000
79 C00%0GDDY260807C00079000
78 C00%0GDDY260807C00078000
77 C00%0GDDY260807C00077000
76 C00%0GDDY260807C00076000
75 C00%0GDDY260807C00075000
74 C00%0GDDY260807C00074000
73 C00%0GDDY260807C00073000
72 C00%0GDDY260807C00072000
71 C00%0GDDY260807C00071000
70 C00%0GDDY260807C00070000
69 C00%0GDDY260807C00069000
65 C00%0GDDY260807C00065000
60 C00%0GDDY260807C00060000
55 C00%0GDDY260807C00055000
50 C00%0GDDY260807C00050000
45 C00%0GDDY260807C00045000
Puts
StrikePriceChangeVolOILastContract Name
120 P00%0GDDY260807P00120000
115 P00%0GDDY260807P00115000
110 P00%0GDDY260807P00110000
105 P00%0GDDY260807P00105000
100 P00%0GDDY260807P00100000
99 P00%0GDDY260807P00099000
98 P00%0GDDY260807P00098000
97 P00%0GDDY260807P00097000
96 P00%0GDDY260807P00096000
95 P00%0GDDY260807P00095000
94 P00%0GDDY260807P00094000
93 P00%0GDDY260807P00093000
92 P00%0GDDY260807P00092000
91 P00%0GDDY260807P00091000
90 P8.670%1107-06GDDY260807P00090000
89 P00%0GDDY260807P00089000
88 P00%0GDDY260807P00088000
87 P00%0GDDY260807P00087000
86 P00%0GDDY260807P00086000
85 P00%0GDDY260807P00085000
84 P00%0GDDY260807P00084000
83 P00%0GDDY260807P00083000
82 P6.720%1106-26GDDY260807P00082000
81 P00%0GDDY260807P00081000
80 P3.310%211107-06GDDY260807P00080000
79 P00%0GDDY260807P00079000
78 P00%0GDDY260807P00078000
77 P00%0GDDY260807P00077000
76 P00%0GDDY260807P00076000
75 P1.930%1107-06GDDY260807P00075000
74 P2.120%3306-29GDDY260807P00074000
73 P00%0GDDY260807P00073000
72 P00%0GDDY260807P00072000
71 P00%0GDDY260807P00071000
70 P00%0GDDY260807P00070000
69 P00%0GDDY260807P00069000
65 P00%0GDDY260807P00065000
60 P00%0GDDY260807P00060000
55 P00%0GDDY260807P00055000
50 P00%0GDDY260807P00050000
45 P00%0GDDY260807P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC