Dark

GDDY
GoDaddy Inc
stock NYSE

At Close

Jul 13, 2026 3:59:58 PM EDT

90.86USD+2.182%(+1.94)1,234,811

86.17Bid 95.74Ask 9.57Spread

Pre-market

Jul 10, 2026 8:48:30 AM EDT

89.08USD+0.180%(+0.16)0

After-hours

Jul 13, 2026 4:09:30 PM EDT

90.86USD0.000%(0.00)410

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027

ITM/OTM for Jul 24, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
34	242	1	608

GDDY Jul 24, 2026 Exp. - Volume by Strike

Puts

Calls

GDDY Jul 24, 2026 Exp. - Open Interest by Strike

Puts

Calls

GDDY Jul 24, 2026 Exp. - Max Pain @ $88.00

Puts

Calls

GDDY Jul 24, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
125 C	0	0%	0			GDDY260724C00125000
120 C	0	0%	0			GDDY260724C00120000
115 C	0	0%	0			GDDY260724C00115000
110 C	0.30	0%	1	1	06-29	GDDY260724C00110000
105 C	0.59	-22.37%	2	2	07-07	GDDY260724C00105000
100 C	1.05	-9.48%	3	4	07-07	GDDY260724C00100000
99 C	0	0%	0			GDDY260724C00099000
98 C	1.17	-6.40%	1	1	07-06	GDDY260724C00098000
97 C	1.37	+3.79%	1	5	07-06	GDDY260724C00097000
96 C	1.30	0%	4	4	07-01	GDDY260724C00096000
95 C	0.96	-4.00%	3	217	07-09	GDDY260724C00095000
94 C	1.69	0%	1	1	07-10	GDDY260724C00094000
93 C	2.00	0%	3	3	06-29	GDDY260724C00093000
92 C	2.30	0%	1	1	06-09	GDDY260724C00092000
91 C	1.95	+11.43%	1	3	07-08	GDDY260724C00091000
90 C	3.95	+13.18%	3	4	07-07	GDDY260724C00090000
89 C	0	0%	0			GDDY260724C00089000
88 C	0.70	-58.82%	1	1	06-22	GDDY260724C00088000
87 C	4.40	+10.28%	3	1	07-01	GDDY260724C00087000
86 C	4.00	+8.11%	3	6	07-08	GDDY260724C00086000
85 C	4.60	-14.81%	10	15	07-08	GDDY260724C00085000
84 C	2.91	+45.50%	1	1	06-25	GDDY260724C00084000
83 C	1.62	0%	1	1	06-22	GDDY260724C00083000
82 C	1.74	0%	1	1	06-22	GDDY260724C00082000
81 C	5.95	+72.46%	23	3	06-30	GDDY260724C00081000
80 C	0	0%	0			GDDY260724C00080000
79 C	0	0%	0			GDDY260724C00079000
78 C	0	0%	0			GDDY260724C00078000
77 C	5.40	0%	1	1	06-25	GDDY260724C00077000
76 C	0	0%	0			GDDY260724C00076000
75 C	0	0%	0			GDDY260724C00075000
74 C	0	0%	0			GDDY260724C00074000
73 C	0	0%	0			GDDY260724C00073000
72 C	0	0%	0			GDDY260724C00072000
71 C	0	0%	0			GDDY260724C00071000
70 C	0	0%	0			GDDY260724C00070000
69 C	0	0%	0			GDDY260724C00069000
68 C	0	0%	0			GDDY260724C00068000
67 C	0	0%	0			GDDY260724C00067000
66 C	0	0%	0			GDDY260724C00066000
65 C	0	0%	0			GDDY260724C00065000
60 C	0	0%	0			GDDY260724C00060000
55 C	0	0%	0			GDDY260724C00055000
50 C	0	0%	0			GDDY260724C00050000
45 C	0	0%	0			GDDY260724C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
125 P	0	0%	0			GDDY260724P00125000
120 P	0	0%	0			GDDY260724P00120000
115 P	0	0%	0			GDDY260724P00115000
110 P	0	0%	0			GDDY260724P00110000
105 P	0	0%	0			GDDY260724P00105000
100 P	0	0%	0			GDDY260724P00100000
99 P	0	0%	0			GDDY260724P00099000
98 P	0	0%	0			GDDY260724P00098000
97 P	0	0%	0			GDDY260724P00097000
96 P	0	0%	0			GDDY260724P00096000
95 P	0	0%	0			GDDY260724P00095000
94 P	0	0%	0			GDDY260724P00094000
93 P	0	0%	0			GDDY260724P00093000
92 P	0	0%	0			GDDY260724P00092000
91 P	5.10	0%	1	1	07-09	GDDY260724P00091000
90 P	3.95	+12.86%	1	28	07-10	GDDY260724P00090000
89 P	6.10	0%	1	1	06-29	GDDY260724P00089000
88 P	4.70	-12.96%	1	3	07-06	GDDY260724P00088000
87 P	0	0%	0			GDDY260724P00087000
86 P	0	0%	0			GDDY260724P00086000
85 P	1.55	-79.05%	102	101	07-07	GDDY260724P00085000
84 P	1.42	0%	200	100	07-07	GDDY260724P00084000
83 P	1.11	0%	1	1	07-10	GDDY260724P00083000
82 P	0	0%	0			GDDY260724P00082000
81 P	1.46	-74.83%	2	1	07-02	GDDY260724P00081000
80 P	1.00	+17.65%	1	315	07-09	GDDY260724P00080000
79 P	0.53	-64.67%	2	3	07-07	GDDY260724P00079000
78 P	0.48	-57.89%	12	11	07-07	GDDY260724P00078000
77 P	0.47	-14.55%	1	2	07-10	GDDY260724P00077000
76 P	0.23	-95.04%	2	5	07-10	GDDY260724P00076000
75 P	4.62	0%	1	1	06-11	GDDY260724P00075000
74 P	1.82	-41.29%	2	6	06-26	GDDY260724P00074000
73 P	0	0%	0			GDDY260724P00073000
72 P	0	0%	0			GDDY260724P00072000
71 P	1.42	-34.26%	2	4	06-26	GDDY260724P00071000
70 P	2.49	-26.76%	9	9	06-16	GDDY260724P00070000
69 P	0.95	0%	1	1	06-25	GDDY260724P00069000
68 P	0	0%	0			GDDY260724P00068000
67 P	0	0%	0			GDDY260724P00067000
66 P	0	0%	0			GDDY260724P00066000
65 P	1.19	-33.89%	9	9	06-16	GDDY260724P00065000
60 P	0.15	-72.22%	1	2	06-29	GDDY260724P00060000
55 P	0.05	-66.67%	4	5	07-07	GDDY260724P00055000
50 P	0	0%	0			GDDY260724P00050000
45 P	0	0%	0			GDDY260724P00045000

document.getElementById("JBLhWt").onerror = function(){this.style.display='none';}; .dark-mode .fB3c5S{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fB3c5S{ color: #333333; background-color: white; border: 2px solid #333333; }GDDYGoDaddy Incstock NYSE

GDDY Jul 24, 2026 Exp. - Open Interest by Strike

GDDY Jul 24, 2026 Exp. - Max Pain @ $88.00

GDDY
GoDaddy Inc
stock NYSE