Dark

GBTC
Grayscale Bitcoin Trust ETF
stock NYSE ETF

Market Open

Aug 11, 2026 1:58:32 PM EDT

49.21USD-0.656%(-0.32)918,647

49.19Bid 49.20Ask 0.01Spread

Pre-market

Aug 11, 2026 9:21:30 AM EDT

49.70USD+0.343%(+0.17)28,119

After-hours

Aug 10, 2026 4:50:30 PM EDT

49.61USD+0.151%(+0.08)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,560	3,278	732	423

GBTC Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

GBTC Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

GBTC Jan 21, 2028 Exp. - Max Pain @ $40.00

Puts

Calls

GBTC Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
140 C	1.03	+1.98%	2	239	07-31	GBTC280121C00140000
135 C	1.07	-17.69%	1	45	07-31	GBTC280121C00135000
130 C	1.20	-68.00%	1	38	07-31	GBTC280121C00130000
125 C	1.18	-34.44%	5	46	08-03	GBTC280121C00125000
120 C	1.41	-25.79%	5	211	08-03	GBTC280121C00120000
115 C	2.65	-14.24%	1	320	06-09	GBTC280121C00115000
110 C	1.70	-17.07%	1	15	07-31	GBTC280121C00110000
105 C	2.33	+1.30%	25	41	07-16	GBTC280121C00105000
102 C	2.72	-2.16%	1	78	07-14	GBTC280121C00102000
101 C	2.55	-32.36%	13	10	07-24	GBTC280121C00101000
100 C	2.45	+6.52%	7	175	08-04	GBTC280121C00100000
99 C	2.45	-12.50%	1	17	07-28	GBTC280121C00099000
98 C	3.60	-4.00%	1	12	06-12	GBTC280121C00098000
97 C	2.95	-60.93%	1	43	07-08	GBTC280121C00097000
96 C	2.95	0.00%	1	30	07-16	GBTC280121C00096000
95 C	2.40	-20.00%	3	39	07-31	GBTC280121C00095000
94 C	2.96	+3.86%	1	2	08-07	GBTC280121C00094000
93 C	2.95	-24.55%	40	92	08-06	GBTC280121C00093000
92 C	9.65	-12.27%	25	26	03-04	GBTC280121C00092000
91 C	9.40	-15.01%	1	3	03-11	GBTC280121C00091000
90 C	3.34	-11.41%	6	141	07-27	GBTC280121C00090000
89 C	3.60	-64.04%	5	17	07-06	GBTC280121C00089000
88 C	3.91	-26.23%	9	14	06-23	GBTC280121C00088000
87 C	8.82	-41.20%	10	11	05-22	GBTC280121C00087000
86 C	3.70	-65.74%	1	53	07-17	GBTC280121C00086000
85 C	3.60	-5.26%	2	53	07-28	GBTC280121C00085000
84 C	19.55	+7.18%	4	6	12-22	GBTC280121C00084000
83 C	19.00	+0.69%	2	3	12-16	GBTC280121C00083000
82 C	4.25	+1.92%	1	9	08-10	GBTC280121C00082000
81 C	10.75	-2.71%	5	8	04-30	GBTC280121C00081000
80 C	4.55	+13.75%	1	108	08-10	GBTC280121C00080000
79 C	8.40	-15.15%	9	12	06-01	GBTC280121C00079000
78 C	6.70	-22.54%	9	75	06-16	GBTC280121C00078000
75 C	5.15	-14.31%	5	77	07-28	GBTC280121C00075000
70 C	6.30	0.00%	5	172	08-10	GBTC280121C00070000
65 C	7.70	+4.05%	1	202	08-07	GBTC280121C00065000
60 C	8.75	+1.74%	1	209	08-04	GBTC280121C00060000
55 C	10.41	-1.79%	2	215	07-30	GBTC280121C00055000
50 C	12.20	-7.92%	1	411	07-28	GBTC280121C00050000
45 C	15.50	-1.59%	1	500	08-10	GBTC280121C00045000
40 C	16.40	0.00%	13	324	06-29	GBTC280121C00040000
35 C	21.00	+0.72%	1	120	08-06	GBTC280121C00035000
30 C	23.58	-4.15%	4	500	07-31	GBTC280121C00030000
25 C	28.05	+1.48%	2	116	07-29	GBTC280121C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
140 P	72.15	-2.10%	19	242	12-31	GBTC280121P00140000
135 P	0	0%	0			GBTC280121P00135000
130 P	66.85	-6.87%	2	1	05-14	GBTC280121P00130000
125 P	0	0%	0			GBTC280121P00125000
120 P	0	0%	0			GBTC280121P00120000
115 P	0	0%	0			GBTC280121P00115000
110 P	0	0%	0			GBTC280121P00110000
105 P	35.21	0%	1	1	10-20	GBTC280121P00105000
102 P	29.09	0%	5	5	09-19	GBTC280121P00102000
101 P	0	0%	0			GBTC280121P00101000
100 P	43.95	+15.02%	1	1	02-02	GBTC280121P00100000
99 P	0	0%	0			GBTC280121P00099000
98 P	0	0%	0			GBTC280121P00098000
97 P	0	0%	0			GBTC280121P00097000
96 P	0	0%	0			GBTC280121P00096000
95 P	0	0%	0			GBTC280121P00095000
94 P	27.48	+17.94%	1	1	10-27	GBTC280121P00094000
93 P	0	0%	0			GBTC280121P00093000
92 P	0	0%	0			GBTC280121P00092000
91 P	0	0%	0			GBTC280121P00091000
90 P	40.50	+6.58%	15	35	08-10	GBTC280121P00090000
89 P	37.10	0%	2	1	03-16	GBTC280121P00089000
88 P	0	0%	0			GBTC280121P00088000
87 P	20.26	0%	1	1	10-01	GBTC280121P00087000
86 P	20.19	0%	1	1	10-01	GBTC280121P00086000
85 P	19.30	0%	1	1	10-01	GBTC280121P00085000
84 P	35.07	+86.54%	2	1	03-24	GBTC280121P00084000
83 P	18.65	0%	1	1	10-01	GBTC280121P00083000
82 P	18.40	0%	1	1	09-30	GBTC280121P00082000
81 P	18.05	0%	1	1	09-30	GBTC280121P00081000
80 P	17.30	0%	1	1	09-29	GBTC280121P00080000
79 P	0	0%	0			GBTC280121P00079000
78 P	20.60	0%	20	20	11-13	GBTC280121P00078000
75 P	28.42	-6.42%	1	3	04-07	GBTC280121P00075000
70 P	21.00	+12.18%	100	131	06-01	GBTC280121P00070000
65 P	21.12	-1.45%	10	36	07-06	GBTC280121P00065000
60 P	16.10	-14.36%	1	59	08-03	GBTC280121P00060000
55 P	12.50	-12.71%	5	48	07-30	GBTC280121P00055000
50 P	9.90	+0.81%	11	140	08-03	GBTC280121P00050000
45 P	7.27	+2.39%	2	27	08-06	GBTC280121P00045000
40 P	5.52	-16.36%	14	46	07-15	GBTC280121P00040000
35 P	5.48	+14.17%	6	152	07-01	GBTC280121P00035000
30 P	2.43	-10.33%	5	97	07-21	GBTC280121P00030000
25 P	1.70	-29.17%	100	101	08-04	GBTC280121P00025000

.dark-mode .TmqNzK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TmqNzK{ color: #333333; background-color: white; border: 2px solid #333333; }GBTCGrayscale Bitcoin Trust ETFstock NYSE ETF

GBTC Jan 21, 2028 Exp. - Open Interest by Strike

GBTC Jan 21, 2028 Exp. - Max Pain @ $40.00

GBTC
Grayscale Bitcoin Trust ETF
stock NYSE ETF