Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

GBTC
Grayscale Bitcoin Trust ETF
stock NYSE ETF

Market Open
Aug 11, 2026 1:58:32 PM EDT
49.21USD-0.656%(-0.32)918,647
49.17Bid   49.18Ask   0.01Spread
Pre-market
Aug 11, 2026 9:21:30 AM EDT
49.70USD+0.343%(+0.17)28,119
After-hours
Aug 10, 2026 4:50:30 PM EDT
49.61USD+0.151%(+0.08)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Sep 11, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
23197682


GBTC Sep 11, 2026 Exp. - Volume by Strike
Puts
Calls

GBTC Sep 11, 2026 Exp. - Open Interest by Strike

Puts
Calls

GBTC Sep 11, 2026 Exp. - Max Pain @ $51.00

Puts
Calls


GBTC Sep 11, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
70.00 C00%0GBTC260911C00070000
65.00 C00%0GBTC260911C00065000
60.00 C00%0GBTC260911C00060000
58.00 C00%0GBTC260911C00058000
57.00 C00%0GBTC260911C00057000
56.00 C00%0GBTC260911C00056000
55.50 C00%0GBTC260911C00055500
55.00 C0.52-5.45%214908-10GBTC260911C00055000
54.50 C00%0GBTC260911C00054500
54.00 C0.60-42.86%1107-31GBTC260911C00054000
53.50 C00%0GBTC260911C00053500
53.00 C0.900%6608-03GBTC260911C00053000
52.50 C1.000%101008-10GBTC260911C00052500
52.00 C1.50+9.49%2908-07GBTC260911C00052000
51.50 C1.480.00%1208-06GBTC260911C00051500
51.00 C1.62-8.47%1508-10GBTC260911C00051000
50.50 C00%0GBTC260911C00050500
50.00 C2.10+13.51%141408-03GBTC260911C00050000
49.50 C2.270%1108-04GBTC260911C00049500
49.00 C00%0GBTC260911C00049000
48.50 C00%0GBTC260911C00048500
48.00 C00%0GBTC260911C00048000
47.50 C00%0GBTC260911C00047500
47.00 C00%0GBTC260911C00047000
46.50 C00%0GBTC260911C00046500
46.00 C00%0GBTC260911C00046000
45.50 C00%0GBTC260911C00045500
45.00 C5.380%4408-03GBTC260911C00045000
44.50 C00%0GBTC260911C00044500
44.00 C6.200%161608-03GBTC260911C00044000
43.00 C6.960%3308-03GBTC260911C00043000
42.00 C00%0GBTC260911C00042000
41.00 C00%0GBTC260911C00041000
40.00 C00%0GBTC260911C00040000
35.00 C00%0GBTC260911C00035000
Puts
StrikePriceChangeVolOILastContract Name
70.00 P00%0GBTC260911P00070000
65.00 P00%0GBTC260911P00065000
60.00 P00%0GBTC260911P00060000
58.00 P00%0GBTC260911P00058000
57.00 P00%0GBTC260911P00057000
56.00 P6.080%121208-07GBTC260911P00056000
55.50 P5.420%1108-07GBTC260911P00055500
55.00 P6.09-4.40%3708-03GBTC260911P00055000
54.50 P00%0GBTC260911P00054500
54.00 P00%0GBTC260911P00054000
53.50 P00%0GBTC260911P00053500
53.00 P00%0GBTC260911P00053000
52.50 P00%0GBTC260911P00052500
52.00 P2.92-17.75%131208-07GBTC260911P00052000
51.50 P3.750%1107-31GBTC260911P00051500
51.00 P2.80+17.65%203308-10GBTC260911P00051000
50.50 P00%0GBTC260911P00050500
50.00 P2.520%1107-30GBTC260911P00050000
49.50 P2.610%1107-31GBTC260911P00049500
49.00 P1.41-42.21%1108-07GBTC260911P00049000
48.50 P00%0GBTC260911P00048500
48.00 P00%0GBTC260911P00048000
47.50 P00%0GBTC260911P00047500
47.00 P00%0GBTC260911P00047000
46.50 P00%0GBTC260911P00046500
46.00 P1.270%1107-31GBTC260911P00046000
45.50 P00%0GBTC260911P00045500
45.00 P00%0GBTC260911P00045000
44.50 P00%0GBTC260911P00044500
44.00 P00%0GBTC260911P00044000
43.00 P00%0GBTC260911P00043000
42.00 P00%0GBTC260911P00042000
41.00 P00%0GBTC260911P00041000
40.00 P00%0GBTC260911P00040000
35.00 P00%0GBTC260911P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC