Dark

GBTC
Grayscale Bitcoin Trust ETF
stock NYSE ETF

Market Open

Aug 11, 2026 1:58:32 PM EDT

49.21USD-0.656%(-0.32)918,647

49.19Bid 49.20Ask 0.01Spread

Pre-market

Aug 11, 2026 9:21:30 AM EDT

49.70USD+0.343%(+0.17)28,119

After-hours

Aug 10, 2026 4:50:30 PM EDT

49.61USD+0.151%(+0.08)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
221	17,640	1,070	1,977

GBTC Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

GBTC Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

GBTC Sep 18, 2026 Exp. - Max Pain @ $50.00

Puts

Calls

GBTC Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105 C	0.07	-83.33%	1	9	07-01	GBTC260918C00105000
100 C	0.12	+140.00%	1	48	08-04	GBTC260918C00100000
95 C	0.05	0.00%	1	39	08-06	GBTC260918C00095000
90 C	0.05	-66.67%	1	719	07-30	GBTC260918C00090000
85 C	0.05	-75.00%	9	66	07-28	GBTC260918C00085000
84 C	0.35	0%	3	3	06-04	GBTC260918C00084000
83 C	1.25	-20.38%	1	1	05-14	GBTC260918C00083000
82 C	0.14	-74.55%	2	12	06-22	GBTC260918C00082000
81 C	0.16	-91.11%	5	10	06-16	GBTC260918C00081000
80 C	0.05	-16.67%	2	249	08-04	GBTC260918C00080000
79 C	0.30	-71.43%	2	17	06-15	GBTC260918C00079000
78 C	2.75	-3.51%	4	5	03-17	GBTC260918C00078000
77 C	0.20	-91.11%	1	2	06-22	GBTC260918C00077000
76 C	2.26	-13.08%	5	6	05-12	GBTC260918C00076000
75 C	0.08	-20.00%	2	179	08-05	GBTC260918C00075000
74 C	0.30	-79.02%	384	383	06-05	GBTC260918C00074000
73 C	0.12	-76.00%	3	74	07-21	GBTC260918C00073000
72 C	1.10	-47.62%	8	54	05-28	GBTC260918C00072000
71 C	0.20	0.00%	15	57	07-13	GBTC260918C00071000
70 C	0.10	-60.00%	1	154	08-03	GBTC260918C00070000
69 C	0.11	-63.33%	1	96	07-28	GBTC260918C00069000
68 C	0.56	-83.43%	5	17	06-11	GBTC260918C00068000
67 C	0.13	-35.00%	1	54	07-29	GBTC260918C00067000
66 C	0.25	-69.14%	1	34	06-26	GBTC260918C00066000
65 C	0.24	-20.00%	9	402	07-22	GBTC260918C00065000
64 C	1.27	-36.50%	2	7	06-03	GBTC260918C00064000
63 C	0.31	-26.19%	2	36	07-22	GBTC260918C00063000
62 C	0.18	+260.00%	1	48	08-06	GBTC260918C00062000
61 C	0.35	+40.00%	158	212	08-04	GBTC260918C00061000
60 C	0.23	-8.00%	3	555	08-07	GBTC260918C00060000
55 C	0.65	-15.58%	424	13,274	08-10	GBTC260918C00055000
50 C	2.20	-15.38%	112	818	08-10	GBTC260918C00050000
45 C	5.08	-15.33%	1	178	07-31	GBTC260918C00045000
40 C	11.17	+9.19%	1	21	07-23	GBTC260918C00040000
35 C	11.00	-29.71%	5	9	06-30	GBTC260918C00035000
30 C	21.23	-36.05%	6	13	07-22	GBTC260918C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105 P	0	0%	0			GBTC260918P00105000
100 P	0	0%	0			GBTC260918P00100000
95 P	0	0%	0			GBTC260918P00095000
90 P	28.70	-21.37%	1	1	05-04	GBTC260918P00090000
85 P	0	0%	0			GBTC260918P00085000
84 P	0	0%	0			GBTC260918P00084000
83 P	0	0%	0			GBTC260918P00083000
82 P	27.51	0%	6	6	03-10	GBTC260918P00082000
81 P	24.65	0%	13	13	03-16	GBTC260918P00081000
80 P	26.66	0%	5	5	03-12	GBTC260918P00080000
79 P	0	0%	0			GBTC260918P00079000
78 P	0	0%	0			GBTC260918P00078000
77 P	0	0%	0			GBTC260918P00077000
76 P	0	0%	0			GBTC260918P00076000
75 P	28.60	+24.89%	114	114	06-05	GBTC260918P00075000
74 P	23.14	-2.36%	50	51	02-25	GBTC260918P00074000
73 P	21.41	0%	1	1	03-31	GBTC260918P00073000
72 P	0	0%	0			GBTC260918P00072000
71 P	0	0%	0			GBTC260918P00071000
70 P	19.50	-3.70%	30	35	06-22	GBTC260918P00070000
69 P	0	0%	0			GBTC260918P00069000
68 P	21.29	-5.38%	80	5	07-01	GBTC260918P00068000
67 P	9.10	+7.06%	2	2	01-29	GBTC260918P00067000
66 P	16.20	+5.19%	2	3	02-17	GBTC260918P00066000
65 P	19.35	+21.93%	3	34	06-25	GBTC260918P00065000
64 P	0	0%	0			GBTC260918P00064000
63 P	12.71	-17.09%	1	118	07-23	GBTC260918P00063000
62 P	0	0%	0			GBTC260918P00062000
61 P	13.30	+14.66%	1	15	07-02	GBTC260918P00061000
60 P	10.33	+5.41%	2	47	08-10	GBTC260918P00060000
55 P	5.70	0.00%	2	280	08-10	GBTC260918P00055000
50 P	2.20	+4.27%	3	340	08-10	GBTC260918P00050000
45 P	0.78	-17.89%	26	1,175	08-10	GBTC260918P00045000
40 P	0.25	-28.57%	5	217	08-10	GBTC260918P00040000
35 P	0.32	-48.39%	10	66	08-06	GBTC260918P00035000
30 P	0.12	+20.00%	1	519	08-04	GBTC260918P00030000

.dark-mode .HQHX6y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HQHX6y{ color: #333333; background-color: white; border: 2px solid #333333; }GBTCGrayscale Bitcoin Trust ETFstock NYSE ETF

GBTC Sep 18, 2026 Exp. - Open Interest by Strike

GBTC Sep 18, 2026 Exp. - Max Pain @ $50.00

GBTC
Grayscale Bitcoin Trust ETF
stock NYSE ETF