Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

GBTC
Grayscale Bitcoin Trust ETF
stock NYSE ETF

Market Open
Aug 11, 2026 2:04:25 PM EDT
49.18USD-0.707%(-0.35)918,647
49.17Bid   49.18Ask   0.01Spread
Pre-market
Aug 11, 2026 9:21:30 AM EDT
49.70USD+0.343%(+0.17)28,119
After-hours
Aug 10, 2026 4:50:30 PM EDT
49.61USD+0.151%(+0.08)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Aug 28, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
483311829


GBTC Aug 28, 2026 Exp. - Volume by Strike
Puts
Calls

GBTC Aug 28, 2026 Exp. - Open Interest by Strike

Puts
Calls

GBTC Aug 28, 2026 Exp. - Max Pain @ $48.00

Puts
Calls


GBTC Aug 28, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
70.00 C00%0GBTC260828C00070000
65.00 C00%0GBTC260828C00065000
60.00 C0.05-86.84%13108-03GBTC260828C00060000
58.00 C0.60+39.53%1107-21GBTC260828C00058000
57.00 C0.40+60.00%410408-07GBTC260828C00057000
56.00 C00%0GBTC260828C00056000
55.00 C0.24+380.00%16908-07GBTC260828C00055000
54.00 C0.21-44.74%18808-10GBTC260828C00054000
53.00 C0.60+27.66%2608-05GBTC260828C00053000
52.50 C0.62-17.33%2308-05GBTC260828C00052500
52.00 C0.85+6.25%41108-05GBTC260828C00052000
51.50 C1.09+62.69%1208-10GBTC260828C00051500
51.00 C1.25+8.70%2308-05GBTC260828C00051000
50.50 C1.300%6608-04GBTC260828C00050500
50.00 C1.72+14.67%1708-07GBTC260828C00050000
49.50 C00%0GBTC260828C00049500
49.00 C2.03-25.91%11308-10GBTC260828C00049000
48.50 C3.07-15.89%4207-24GBTC260828C00048500
48.00 C00%0GBTC260828C00048000
47.50 C00%0GBTC260828C00047500
47.00 C3.700%101008-04GBTC260828C00047000
46.50 C00%0GBTC260828C00046500
46.00 C00%0GBTC260828C00046000
45.50 C00%0GBTC260828C00045500
45.00 C4.95-33.11%8708-03GBTC260828C00045000
44.50 C00%0GBTC260828C00044500
44.00 C5.72-25.03%151608-03GBTC260828C00044000
43.50 C00%0GBTC260828C00043500
43.00 C00%0GBTC260828C00043000
42.00 C00%0GBTC260828C00042000
41.00 C00%0GBTC260828C00041000
40.00 C00%0GBTC260828C00040000
35.00 C00%0GBTC260828C00035000
Puts
StrikePriceChangeVolOILastContract Name
70.00 P00%0GBTC260828P00070000
65.00 P00%0GBTC260828P00065000
60.00 P00%0GBTC260828P00060000
58.00 P6.830%1107-21GBTC260828P00058000
57.00 P00%0GBTC260828P00057000
56.00 P00%0GBTC260828P00056000
55.00 P00%0GBTC260828P00055000
54.00 P6.00+13.21%10007-13GBTC260828P00054000
53.00 P3.44-19.63%5607-22GBTC260828P00053000
52.50 P4.000%3307-14GBTC260828P00052500
52.00 P3.90+20.37%1207-28GBTC260828P00052000
51.50 P2.490%1107-27GBTC260828P00051500
51.00 P2.74-11.61%2407-15GBTC260828P00051000
50.50 P00%0GBTC260828P00050500
50.00 P00%0GBTC260828P00050000
49.50 P1.760%1108-03GBTC260828P00049500
49.00 P1.44-13.25%1507-22GBTC260828P00049000
48.50 P1.20-28.14%3807-22GBTC260828P00048500
48.00 P1.24+14.81%11107-27GBTC260828P00048000
47.50 P1.030%3307-27GBTC260828P00047500
47.00 P00%0GBTC260828P00047000
46.50 P00%0GBTC260828P00046500
46.00 P00%0GBTC260828P00046000
45.50 P00%0GBTC260828P00045500
45.00 P00%0GBTC260828P00045000
44.50 P00%0GBTC260828P00044500
44.00 P00%0GBTC260828P00044000
43.50 P00%0GBTC260828P00043500
43.00 P00%0GBTC260828P00043000
42.00 P00%0GBTC260828P00042000
41.00 P00%0GBTC260828P00041000
40.00 P0.120%2208-10GBTC260828P00040000
35.00 P00%0GBTC260828P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC