Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

GBTC
Grayscale Bitcoin Trust ETF
stock NYSE ETF

Market Open
Aug 11, 2026 1:58:32 PM EDT
49.21USD-0.656%(-0.32)918,647
49.19Bid   49.20Ask   0.01Spread
Pre-market
Aug 11, 2026 9:21:30 AM EDT
49.70USD+0.343%(+0.17)28,119
After-hours
Aug 10, 2026 4:50:30 PM EDT
49.61USD+0.151%(+0.08)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Sep 25, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
05011


GBTC Sep 25, 2026 Exp. - Volume by Strike
Puts
Calls

GBTC Sep 25, 2026 Exp. - Open Interest by Strike

Puts
Calls

GBTC Sep 25, 2026 Exp. - Max Pain @ $51.00

Puts
Calls


GBTC Sep 25, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
56.00 C0.61-15.28%484908-10GBTC260925C00056000
55.50 C00%0GBTC260925C00055500
55.00 C00%0GBTC260925C00055000
54.50 C00%0GBTC260925C00054500
54.00 C00%0GBTC260925C00054000
53.50 C00%0GBTC260925C00053500
53.00 C00%0GBTC260925C00053000
52.50 C00%0GBTC260925C00052500
52.00 C00%0GBTC260925C00052000
51.50 C00%0GBTC260925C00051500
51.00 C2.220%1108-10GBTC260925C00051000
50.50 C00%0GBTC260925C00050500
50.00 C00%0GBTC260925C00050000
49.50 C00%0GBTC260925C00049500
49.00 C00%0GBTC260925C00049000
48.50 C00%0GBTC260925C00048500
48.00 C00%0GBTC260925C00048000
47.50 C00%0GBTC260925C00047500
47.00 C00%0GBTC260925C00047000
46.50 C00%0GBTC260925C00046500
46.00 C00%0GBTC260925C00046000
45.50 C00%0GBTC260925C00045500
45.00 C00%0GBTC260925C00045000
44.50 C00%0GBTC260925C00044500
44.00 C00%0GBTC260925C00044000
Puts
StrikePriceChangeVolOILastContract Name
56.00 P00%0GBTC260925P00056000
55.50 P00%0GBTC260925P00055500
55.00 P00%0GBTC260925P00055000
54.50 P00%0GBTC260925P00054500
54.00 P00%0GBTC260925P00054000
53.50 P00%0GBTC260925P00053500
53.00 P00%0GBTC260925P00053000
52.50 P00%0GBTC260925P00052500
52.00 P3.270%1108-07GBTC260925P00052000
51.50 P00%0GBTC260925P00051500
51.00 P00%0GBTC260925P00051000
50.50 P00%0GBTC260925P00050500
50.00 P00%0GBTC260925P00050000
49.50 P00%0GBTC260925P00049500
49.00 P1.840%1108-07GBTC260925P00049000
48.50 P00%0GBTC260925P00048500
48.00 P00%0GBTC260925P00048000
47.50 P00%0GBTC260925P00047500
47.00 P00%0GBTC260925P00047000
46.50 P00%0GBTC260925P00046500
46.00 P00%0GBTC260925P00046000
45.50 P00%0GBTC260925P00045500
45.00 P00%0GBTC260925P00045000
44.50 P00%0GBTC260925P00044500
44.00 P00%0GBTC260925P00044000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC