Dark

GBTC
Grayscale Bitcoin Trust ETF
stock NYSE ETF

Market Open

Aug 11, 2026 1:58:32 PM EDT

49.21USD-0.656%(-0.32)918,647

49.19Bid 49.20Ask 0.01Spread

Pre-market

Aug 11, 2026 9:21:30 AM EDT

49.70USD+0.343%(+0.17)28,119

After-hours

Aug 10, 2026 4:50:30 PM EDT

49.61USD+0.151%(+0.08)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Aug 14, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8	493	29	180

GBTC Aug 14, 2026 Exp. - Volume by Strike

Puts

Calls

GBTC Aug 14, 2026 Exp. - Open Interest by Strike

Puts

Calls

GBTC Aug 14, 2026 Exp. - Max Pain @ $50.00

Puts

Calls

GBTC Aug 14, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 C	0	0%	0			GBTC260814C00070000
65.00 C	0	0%	0			GBTC260814C00065000
61.00 C	0	0%	0			GBTC260814C00061000
60.00 C	0.24	+20.00%	3	4	08-07	GBTC260814C00060000
59.00 C	0	0%	0			GBTC260814C00059000
58.00 C	0	0%	0			GBTC260814C00058000
57.00 C	0.28	0%	2	2	07-22	GBTC260814C00057000
56.00 C	0.50	0%	5	5	07-21	GBTC260814C00056000
55.00 C	0.02	-86.67%	10	15	08-04	GBTC260814C00055000
54.50 C	0	0%	0			GBTC260814C00054500
54.00 C	0.10	+150.00%	1	15	08-07	GBTC260814C00054000
53.50 C	0.01	-83.33%	26	94	08-10	GBTC260814C00053500
53.00 C	0.03	-66.67%	79	102	08-10	GBTC260814C00053000
52.50 C	0.04	-73.33%	75	81	08-10	GBTC260814C00052500
52.00 C	0.09	-57.14%	73	70	08-10	GBTC260814C00052000
51.50 C	0.10	-69.70%	17	4	08-10	GBTC260814C00051500
51.00 C	0.15	-66.67%	22	43	08-10	GBTC260814C00051000
50.50 C	0.25	-65.75%	14	12	08-10	GBTC260814C00050500
50.00 C	0.47	-53.47%	22	42	08-10	GBTC260814C00050000
49.50 C	0.62	-50.40%	18	4	08-10	GBTC260814C00049500
49.00 C	0.98	-42.01%	12	1	08-10	GBTC260814C00049000
48.50 C	1.33	-27.72%	2	1	08-10	GBTC260814C00048500
48.00 C	1.63	-58.21%	14	1	08-10	GBTC260814C00048000
47.50 C	2.17	0%	14	0	08-10	GBTC260814C00047500
47.00 C	2.89	0%	2	1	08-06	GBTC260814C00047000
46.50 C	0	0%	0			GBTC260814C00046500
46.00 C	3.89	0%	2	1	08-06	GBTC260814C00046000
45.50 C	0	0%	0			GBTC260814C00045500
45.00 C	4.60	-18.58%	1	1	08-04	GBTC260814C00045000
44.50 C	5.71	0%	1	1	08-10	GBTC260814C00044500
44.00 C	6.09	0%	1	1	08-10	GBTC260814C00044000
43.50 C	0	0%	0			GBTC260814C00043500
43.00 C	0	0%	0			GBTC260814C00043000
42.50 C	0	0%	0			GBTC260814C00042500
42.00 C	0	0%	0			GBTC260814C00042000
41.50 C	0	0%	0			GBTC260814C00041500
41.00 C	0	0%	0			GBTC260814C00041000
40.00 C	0	0%	0			GBTC260814C00040000
39.00 C	0	0%	0			GBTC260814C00039000
35.00 C	0	0%	0			GBTC260814C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 P	0	0%	0			GBTC260814P00070000
65.00 P	0	0%	0			GBTC260814P00065000
61.00 P	10.90	-9.92%	2	2	08-06	GBTC260814P00061000
60.00 P	0	0%	0			GBTC260814P00060000
59.00 P	0	0%	0			GBTC260814P00059000
58.00 P	0	0%	0			GBTC260814P00058000
57.00 P	0	0%	0			GBTC260814P00057000
56.00 P	0	0%	0			GBTC260814P00056000
55.00 P	0	0%	0			GBTC260814P00055000
54.50 P	0	0%	0			GBTC260814P00054500
54.00 P	0	0%	0			GBTC260814P00054000
53.50 P	0	0%	0			GBTC260814P00053500
53.00 P	0	0%	0			GBTC260814P00053000
52.50 P	0	0%	0			GBTC260814P00052500
52.00 P	2.50	0%	2	2	07-20	GBTC260814P00052000
51.50 P	2.12	+35.03%	12	5	08-10	GBTC260814P00051500
51.00 P	1.79	+40.94%	10	0	08-10	GBTC260814P00051000
50.50 P	1.39	+49.46%	14	0	08-10	GBTC260814P00050500
50.00 P	0.96	+60.00%	20	12	08-10	GBTC260814P00050000
49.50 P	0.68	+61.90%	21	8	08-10	GBTC260814P00049500
49.00 P	0.47	-14.55%	16	102	08-10	GBTC260814P00049000
48.50 P	0.22	-18.52%	2	36	08-10	GBTC260814P00048500
48.00 P	0.18	-40.00%	14	2	08-10	GBTC260814P00048000
47.50 P	0.10	0%	14	0	08-10	GBTC260814P00047500
47.00 P	0	0%	0			GBTC260814P00047000
46.50 P	0	0%	0			GBTC260814P00046500
46.00 P	0	0%	0			GBTC260814P00046000
45.50 P	0.35	0%	10	10	07-31	GBTC260814P00045500
45.00 P	0	0%	0			GBTC260814P00045000
44.50 P	0	0%	0			GBTC260814P00044500
44.00 P	0	0%	0			GBTC260814P00044000
43.50 P	0	0%	0			GBTC260814P00043500
43.00 P	0	0%	0			GBTC260814P00043000
42.50 P	0	0%	0			GBTC260814P00042500
42.00 P	0	0%	0			GBTC260814P00042000
41.50 P	0	0%	0			GBTC260814P00041500
41.00 P	0	0%	0			GBTC260814P00041000
40.00 P	0	0%	0			GBTC260814P00040000
39.00 P	0	0%	0			GBTC260814P00039000
35.00 P	0.10	0%	30	30	07-06	GBTC260814P00035000

.dark-mode .CD93T3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CD93T3{ color: #333333; background-color: white; border: 2px solid #333333; }GBTCGrayscale Bitcoin Trust ETFstock NYSE ETF

GBTC Aug 14, 2026 Exp. - Open Interest by Strike

GBTC Aug 14, 2026 Exp. - Max Pain @ $50.00

GBTC
Grayscale Bitcoin Trust ETF
stock NYSE ETF