Dark

Check out our Level2View

GBTC
Grayscale Bitcoin Trust ETF
stock NYSE ETF

Market Open

Aug 11, 2026 1:58:32 PM EDT

49.21USD-0.656%(-0.32)918,647

49.19Bid 49.20Ask 0.01Spread

Pre-market

Aug 11, 2026 9:21:30 AM EDT

49.70USD+0.343%(+0.17)28,119

After-hours

Aug 10, 2026 4:50:30 PM EDT

49.61USD+0.151%(+0.08)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
236	2,100	151	290

GBTC Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

GBTC Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

GBTC Dec 18, 2026 Exp. - Max Pain @ $47.00

Puts

Calls

GBTC Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90 C	0.20	-23.08%	20	90	07-28	GBTC261218C00090000
85 C	0.20	-20.00%	100	648	08-04	GBTC261218C00085000
80 C	0.30	-40.00%	20	73	07-28	GBTC261218C00080000
75 C	0.45	0.00%	20	226	07-29	GBTC261218C00075000
70 C	0.64	+28.00%	1	123	08-06	GBTC261218C00070000
69 C	1.05	-67.19%	2	2	07-09	GBTC261218C00069000
68 C	1.64	-63.64%	1	3	06-05	GBTC261218C00068000
67 C	0.83	-2.35%	3	44	08-10	GBTC261218C00067000
66 C	0.90	-9.09%	5	24	08-04	GBTC261218C00066000
65 C	1.12	0.00%	2	45	07-27	GBTC261218C00065000
64 C	1.40	+40.00%	2	110	07-13	GBTC261218C00064000
63 C	1.75	+59.09%	2	3	07-09	GBTC261218C00063000
62 C	1.45	-84.74%	51	42	07-01	GBTC261218C00062000
61 C	2.51	+14.09%	1	42	07-21	GBTC261218C00061000
60 C	1.88	+5.62%	5	146	08-07	GBTC261218C00060000
59 C	2.35	-21.67%	2	6	07-27	GBTC261218C00059000
58 C	2.16	+15.51%	3	9	08-10	GBTC261218C00058000
57 C	2.56	+3.23%	1	5	08-07	GBTC261218C00057000
56 C	2.50	-5.66%	3	18	08-10	GBTC261218C00056000
55 C	3.10	-18.42%	11	111	07-29	GBTC261218C00055000
54 C	3.46	+10.90%	2	6	08-05	GBTC261218C00054000
53 C	3.70	-19.57%	1	31	08-10	GBTC261218C00053000
52 C	4.15	-23.85%	6	16	08-04	GBTC261218C00052000
51 C	4.90	0.00%	13	20	08-07	GBTC261218C00051000
50 C	4.85	-9.01%	30	257	08-10	GBTC261218C00050000
49 C	7.40	0%	1	1	06-22	GBTC261218C00049000
48 C	6.51	-1.36%	2	7	07-30	GBTC261218C00048000
47 C	6.70	-6.69%	1	178	07-02	GBTC261218C00047000
46 C	8.40	+27.27%	5	15	07-15	GBTC261218C00046000
45 C	8.30	-4.05%	1	4	08-10	GBTC261218C00045000
40 C	12.50	+8.70%	2	9	07-23	GBTC261218C00040000
35 C	13.75	0%	1	1	06-24	GBTC261218C00035000
30 C	20.62	+11.64%	1	21	07-06	GBTC261218C00030000
25 C	0	0%	0			GBTC261218C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90 P	0	0%	0			GBTC261218P00090000
85 P	0	0%	0			GBTC261218P00085000
80 P	21.26	0%	1	1	05-26	GBTC261218P00080000
75 P	0	0%	0			GBTC261218P00075000
70 P	23.80	+0.85%	34	36	06-29	GBTC261218P00070000
69 P	0	0%	0			GBTC261218P00069000
68 P	0	0%	0			GBTC261218P00068000
67 P	0	0%	0			GBTC261218P00067000
66 P	0	0%	0			GBTC261218P00066000
65 P	0	0%	0			GBTC261218P00065000
64 P	0	0%	0			GBTC261218P00064000
63 P	0	0%	0			GBTC261218P00063000
62 P	0	0%	0			GBTC261218P00062000
61 P	15.80	0%	3	3	06-29	GBTC261218P00061000
60 P	14.89	-1.39%	17	33	06-29	GBTC261218P00060000
59 P	13.55	-2.87%	2	4	07-01	GBTC261218P00059000
58 P	10.71	+45.52%	10	20	07-17	GBTC261218P00058000
57 P	12.11	+34.56%	2	2	07-01	GBTC261218P00057000
56 P	11.65	0%	4	4	06-29	GBTC261218P00056000
55 P	9.40	-13.76%	2	16	07-08	GBTC261218P00055000
54 P	7.01	-30.59%	1	3	07-23	GBTC261218P00054000
53 P	9.36	0%	1	1	06-29	GBTC261218P00053000
52 P	5.48	-36.65%	1	3	07-22	GBTC261218P00052000
51 P	4.95	-6.60%	1	3	08-10	GBTC261218P00051000
50 P	4.50	-6.25%	1	22	08-07	GBTC261218P00050000
49 P	4.32	-4.00%	1	14	08-04	GBTC261218P00049000
48 P	4.49	+4.42%	2	4	07-17	GBTC261218P00048000
47 P	3.60	-31.69%	3	28	07-20	GBTC261218P00047000
46 P	3.34	+4.37%	1	10	07-28	GBTC261218P00046000
45 P	2.45	-18.60%	10	42	08-05	GBTC261218P00045000
40 P	1.40	+12.00%	21	32	08-10	GBTC261218P00040000
35 P	0.71	-25.26%	1	56	08-05	GBTC261218P00035000
30 P	0.65	+1.56%	2	4	07-09	GBTC261218P00030000
25 P	0.35	+9.37%	30	100	07-16	GBTC261218P00025000

Share