Dark

Check out our API

GBTC
Grayscale Bitcoin Trust ETF
stock NYSE ETF

Market Open

Aug 11, 2026 2:04:25 PM EDT

49.18USD-0.707%(-0.35)919,885

49.19Bid 49.20Ask 0.01Spread

Pre-market

Aug 11, 2026 9:21:30 AM EDT

49.70USD+0.343%(+0.17)28,119

After-hours

Aug 10, 2026 4:50:30 PM EDT

49.61USD+0.151%(+0.08)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
596	7,859	1,808	2,396

GBTC Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

GBTC Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

GBTC Jan 15, 2027 Exp. - Max Pain @ $50.00

Puts

Calls

GBTC Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
140 C	0.20	+300.00%	1	486	08-06	GBTC270115C00140000
135 C	0.40	-52.94%	1	21	05-21	GBTC270115C00135000
130 C	0.15	-40.00%	20	244	06-25	GBTC270115C00130000
125 C	0.22	-68.57%	1	354	07-14	GBTC270115C00125000
120 C	0.15	+200.00%	2	215	07-27	GBTC270115C00120000
115 C	0.25	-16.67%	1	195	06-12	GBTC270115C00115000
110 C	0.15	-25.00%	5	201	07-14	GBTC270115C00110000
105 C	0.25	-21.88%	2	473	07-23	GBTC270115C00105000
100 C	0.20	+11.11%	10	572	08-05	GBTC270115C00100000
95 C	0.33	-34.00%	50	490	07-09	GBTC270115C00095000
90 C	0.30	+20.00%	1	457	08-10	GBTC270115C00090000
85 C	0.40	+14.29%	1	245	07-31	GBTC270115C00085000
80 C	0.35	-22.22%	17	1,005	08-03	GBTC270115C00080000
75 C	0.53	-29.33%	17	275	08-03	GBTC270115C00075000
70 C	0.80	-22.33%	14	736	07-31	GBTC270115C00070000
65 C	1.49	+6.43%	1	184	08-07	GBTC270115C00065000
60 C	2.37	+12.32%	10	363	08-06	GBTC270115C00060000
55 C	3.52	-2.76%	1	866	08-06	GBTC270115C00055000
50 C	5.72	-1.89%	4	477	08-10	GBTC270115C00050000
45 C	9.20	+8.24%	5	147	08-07	GBTC270115C00045000
40 C	12.60	-11.89%	6	120	07-29	GBTC270115C00040000
35 C	16.00	+2.43%	1	193	07-17	GBTC270115C00035000
30 C	21.80	+19.13%	20	136	07-15	GBTC270115C00030000
25 C	22.87	-15.64%	2	0	06-29	GBTC270115C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
140 P	80.80	+13.48%	10	133	05-26	GBTC270115P00140000
135 P	0	0%	0			GBTC270115P00135000
130 P	0	0%	0			GBTC270115P00130000
125 P	39.60	-19.84%	2	1	07-14	GBTC270115P00125000
120 P	58.10	0%	34	34	02-26	GBTC270115P00120000
115 P	47.00	0%	5	5	01-21	GBTC270115P00115000
110 P	0	0%	0			GBTC270115P00110000
105 P	0	0%	0			GBTC270115P00105000
100 P	49.93	+0.18%	1	13	08-07	GBTC270115P00100000
95 P	38.60	+50.19%	1	108	04-13	GBTC270115P00095000
90 P	42.10	+49.82%	16	24	07-06	GBTC270115P00090000
85 P	24.00	+10.04%	2	14	01-30	GBTC270115P00085000
80 P	32.90	+15.03%	1	45	06-24	GBTC270115P00080000
75 P	27.83	+2.69%	3	37	06-24	GBTC270115P00075000
70 P	20.50	-0.49%	2	176	08-05	GBTC270115P00070000
65 P	15.85	+8.19%	1	178	07-16	GBTC270115P00065000
60 P	11.40	-0.44%	4	90	08-06	GBTC270115P00060000
55 P	8.45	+9.88%	1	140	07-31	GBTC270115P00055000
50 P	5.00	-9.09%	5	810	08-06	GBTC270115P00050000
45 P	2.88	-5.57%	3	188	08-07	GBTC270115P00045000
40 P	1.73	-1.14%	104	307	08-04	GBTC270115P00040000
35 P	0.94	+4.44%	2	724	08-10	GBTC270115P00035000
30 P	0.60	+3.45%	200	347	08-04	GBTC270115P00030000
25 P	0.50	+11.11%	200	830	07-17	GBTC270115P00025000

Share