Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

GBTC
Grayscale Bitcoin Trust ETF
stock NYSE ETF

Market Open
Aug 11, 2026 1:58:32 PM EDT
49.21USD-0.656%(-0.32)918,647
49.19Bid   49.20Ask   0.01Spread
Pre-market
Aug 11, 2026 9:21:30 AM EDT
49.70USD+0.343%(+0.17)28,119
After-hours
Aug 10, 2026 4:50:30 PM EDT
49.61USD+0.151%(+0.08)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Sep 4, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
21097212


GBTC Sep 4, 2026 Exp. - Volume by Strike
Puts
Calls

GBTC Sep 4, 2026 Exp. - Open Interest by Strike

Puts
Calls

GBTC Sep 4, 2026 Exp. - Max Pain @ $52.50

Puts
Calls


GBTC Sep 4, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
70.00 C00%0GBTC260904C00070000
65.00 C00%0GBTC260904C00065000
60.00 C00%0GBTC260904C00060000
58.00 C0.180%2207-27GBTC260904C00058000
57.00 C00%0GBTC260904C00057000
56.50 C00%0GBTC260904C00056500
56.00 C00%0GBTC260904C00056000
55.50 C0.27-55.00%1308-10GBTC260904C00055500
55.00 C0.580%2207-27GBTC260904C00055000
54.50 C0.850%4407-27GBTC260904C00054500
54.00 C00%0GBTC260904C00054000
53.50 C00%0GBTC260904C00053500
53.00 C00%0GBTC260904C00053000
52.50 C1.00+4.17%65908-07GBTC260904C00052500
52.00 C1.150%1108-04GBTC260904C00052000
51.50 C00%0GBTC260904C00051500
51.00 C1.70-15.00%1507-29GBTC260904C00051000
50.50 C1.650%6608-06GBTC260904C00050500
50.00 C2.00+5.82%12708-05GBTC260904C00050000
49.50 C00%0GBTC260904C00049500
49.00 C2.310%1107-28GBTC260904C00049000
48.50 C00%0GBTC260904C00048500
48.00 C00%0GBTC260904C00048000
47.50 C00%0GBTC260904C00047500
47.00 C00%0GBTC260904C00047000
46.50 C00%0GBTC260904C00046500
46.00 C00%0GBTC260904C00046000
45.50 C00%0GBTC260904C00045500
45.00 C5.030%1107-28GBTC260904C00045000
44.50 C00%0GBTC260904C00044500
44.00 C00%0GBTC260904C00044000
43.00 C00%0GBTC260904C00043000
42.00 C00%0GBTC260904C00042000
41.00 C00%0GBTC260904C00041000
40.00 C00%0GBTC260904C00040000
35.00 C00%0GBTC260904C00035000
Puts
StrikePriceChangeVolOILastContract Name
70.00 P00%0GBTC260904P00070000
65.00 P00%0GBTC260904P00065000
60.00 P10.190%1107-29GBTC260904P00060000
58.00 P8.03-4.18%141807-30GBTC260904P00058000
57.00 P7.570%5507-29GBTC260904P00057000
56.50 P7.070%1107-29GBTC260904P00056500
56.00 P00%0GBTC260904P00056000
55.50 P6.120%1107-29GBTC260904P00055500
55.00 P6.060%1107-31GBTC260904P00055000
54.50 P5.320%9907-29GBTC260904P00054500
54.00 P00%0GBTC260904P00054000
53.50 P00%0GBTC260904P00053500
53.00 P3.75-11.97%141807-30GBTC260904P00053000
52.50 P00%0GBTC260904P00052500
52.00 P3.630%5507-29GBTC260904P00052000
51.50 P00%0GBTC260904P00051500
51.00 P2.95-1.99%1207-31GBTC260904P00051000
50.50 P00%0GBTC260904P00050500
50.00 P1.68-18.05%61108-10GBTC260904P00050000
49.50 P00%0GBTC260904P00049500
49.00 P2.020%1107-31GBTC260904P00049000
48.50 P2.050%1108-03GBTC260904P00048500
48.00 P00%0GBTC260904P00048000
47.50 P00%0GBTC260904P00047500
47.00 P0.65-35.00%6608-10GBTC260904P00047000
46.50 P00%0GBTC260904P00046500
46.00 P1.040%1107-31GBTC260904P00046000
45.50 P0.670%3207-27GBTC260904P00045500
45.00 P00%0GBTC260904P00045000
44.50 P00%0GBTC260904P00044500
44.00 P00%0GBTC260904P00044000
43.00 P00%0GBTC260904P00043000
42.00 P00%0GBTC260904P00042000
41.00 P0.300%1107-31GBTC260904P00041000
40.00 P00%0GBTC260904P00040000
35.00 P00%0GBTC260904P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC