GBTC
Grayscale Bitcoin Trust ETF
stockNYSEETF
At CloseOct 2, 2026 3:59:59 PM EDT
65.12USD-0.489%(-0.32)1,948,804
66.49Bid66.53Ask0.04SpreadPre-marketOct 5, 2026 9:14:30 AM EDT
66.52USD+2.166%(+1.41)
After-hoursOct 2, 2026 4:47:30 PM EDT
65.21USD+0.138%(+0.09)
GBTC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 66.89 | 67.39 | 64.83 | 65.11 | -0.504% | 1,948,804 | 0.000% |
| 2026-10-01 | 64.46 | 65.89 | 64.46 | 65.44 | +1.316% | 1,647,167 | -0.504% |
| 2026-09-30 | 65.81 | 66.12 | 64.39 | 64.59 | +0.015% | 2,015,697 | +0.805% |
| 2026-09-29 | 65.15 | 65.25 | 64.03 | 64.58 | +0.280% | 1,237,006 | +0.821% |
| 2026-09-28 | 64.55 | 65.20 | 63.77 | 64.40 | -0.770% | 1,237,844 | +1.102% |
| 2026-09-25 | 64.98 | 65.18 | 64.24 | 64.90 | -0.521% | 1,650,652 | +0.324% |
| 2026-09-24 | 64.72 | 65.63 | 64.42 | 65.24 | -0.107% | 1,351,013 | -0.199% |
| 2026-09-23 | 66.12 | 66.43 | 64.56 | 65.31 | -1.981% | 1,222,403 | -0.306% |
| 2026-09-22 | 66.29 | 67.05 | 66.07 | 66.63 | -0.374% | 1,412,229 | -2.281% |
| 2026-09-21 | 65.63 | 67.18 | 65.53 | 66.88 | +6.480% | 1,860,495 | -2.647% |
| 2026-09-18 | 60.38 | 62.97 | 60.36 | 62.81 | +6.206% | 2,882,382 | +3.662% |
| 2026-09-17 | 59.01 | 59.53 | 58.68 | 59.14 | +0.664% | 1,212,075 | +10.095% |
| 2026-09-16 | 58.51 | 59.15 | 57.94 | 58.75 | -0.153% | 1,816,096 | +10.826% |
| 2026-09-15 | 59.44 | 59.76 | 57.90 | 58.84 | -3.652% | 3,574,927 | +10.656% |
| 2026-09-14 | 60.16 | 61.35 | 60.15 | 61.07 | +2.175% | 2,045,027 | +6.615% |
| 2026-09-11 | 59.89 | 61.74 | 59.43 | 59.77 | +0.201% | 1,443,209 | +8.934% |
| 2026-09-10 | 59.43 | 59.93 | 59.31 | 59.65 | -1.356% | 1,010,820 | +9.153% |
| 2026-09-09 | 61.53 | 61.58 | 60.33 | 60.47 | -0.297% | 1,642,414 | +7.673% |
| 2026-09-08 | 60.53 | 61.07 | 59.98 | 60.65 | -1.750% | 2,278,557 | +7.354% |
| 2026-09-04 | 61.34 | 61.80 | 60.81 | 61.73 | -2.388% | 2,185,869 | +5.475% |
| 2026-09-03 | 60.67 | 63.28 | 60.67 | 63.24 | +5.753% | 3,491,030 | +2.957% |
| 2026-09-02 | 59.41 | 59.98 | 59.22 | 59.80 | +0.067% | 1,226,683 | +8.880% |
| 2026-09-01 | 60.20 | 60.66 | 59.08 | 59.76 | -2.065% | 1,465,710 | +8.952% |
| 2026-08-31 | 60.32 | 61.33 | 60.11 | 61.02 | +1.683% | 1,193,172 | +6.703% |
| 2026-08-28 | 61.28 | 61.82 | 59.49 | 60.01 | -2.991% | 2,872,535 | +8.499% |
| 2026-08-27 | 61.38 | 62.58 | 61.05 | 61.86 | +1.861% | 1,786,243 | +5.254% |
| 2026-08-26 | 60.38 | 60.87 | 60.08 | 60.73 | -0.557% | 1,219,797 | +7.212% |
| 2026-08-25 | 60.87 | 61.59 | 60.44 | 61.07 | +0.180% | 2,216,203 | +6.615% |
| 2026-08-24 | 61.16 | 61.91 | 60.24 | 60.96 | +2.230% | 3,642,436 | +6.808% |
| 2026-08-21 | 59.67 | 60.28 | 59.00 | 59.63 | +5.952% | 3,819,703 | +9.190% |
| 2026-08-20 | 55.67 | 56.48 | 55.04 | 56.28 | +6.189% | 3,712,325 | +15.689% |
| 2026-08-19 | 50.30 | 53.96 | 50.13 | 53.00 | +6.000% | 5,633,050 | +22.849% |
| 2026-08-18 | 49.56 | 50.34 | 49.52 | 50.00 | +0.503% | 1,505,639 | +30.220% |
| 2026-08-17 | 49.07 | 50.00 | 49.07 | 49.75 | +2.198% | 2,283,414 | +30.874% |
| 2026-08-14 | 48.54 | 48.92 | 48.36 | 48.68 | -0.754% | 783,079 | +33.751% |
| 2026-08-13 | 49.19 | 49.51 | 48.61 | 49.05 | +0.020% | 1,567,545 | +32.742% |
| 2026-08-12 | 49.48 | 49.57 | 48.96 | 49.04 | -0.183% | 1,830,217 | +32.769% |
| 2026-08-11 | 49.65 | 49.70 | 48.91 | 49.13 | -0.808% | 1,270,587 | +32.526% |
| 2026-08-10 | 50.25 | 50.25 | 49.35 | 49.53 | -1.531% | 2,550,482 | +31.456% |
| 2026-08-07 | 50.46 | 50.59 | 49.93 | 50.30 | +0.842% | 1,190,989 | +29.443% |
| 2026-08-06 | 49.69 | 50.30 | 49.63 | 49.88 | -0.618% | 1,096,852 | +30.533% |
| 2026-08-05 | 49.65 | 50.27 | 49.43 | 50.19 | +0.925% | 1,392,014 | +29.727% |
| 2026-08-04 | 49.41 | 49.87 | 49.22 | 49.73 | +0.607% | 1,152,341 | +30.927% |
| 2026-08-03 | 48.54 | 49.60 | 48.38 | 49.43 | +1.436% | 2,440,897 | +31.722% |
| 2026-07-31 | 49.38 | 49.41 | 48.30 | 48.73 | -2.851% | 3,179,041 | +33.614% |
| 2026-07-30 | 50.15 | 50.45 | 50.02 | 50.16 | +1.951% | 1,525,171 | +29.805% |
| 2026-07-29 | 49.66 | 50.11 | 49.16 | 49.20 | -0.485% | 1,764,548 | +32.337% |
| 2026-07-28 | 48.98 | 49.62 | 48.53 | 49.44 | -1.671% | 926,575 | +31.695% |
| 2026-07-27 | 50.26 | 50.87 | 49.89 | 50.28 | +1.126% | 1,205,980 | +29.495% |
| 2026-07-24 | 49.86 | 49.90 | 49.32 | 49.72 | -0.936% | 1,252,513 | +30.953% |
| 2026-07-23 | 50.33 | 50.51 | 50.05 | 50.19 | -1.742% | 1,121,874 | +29.727% |
| 2026-07-22 | 50.84 | 51.42 | 50.80 | 51.08 | -0.796% | 1,123,621 | +27.467% |
| 2026-07-21 | 51.43 | 51.88 | 51.19 | 51.49 | +2.061% | 1,223,148 | +26.452% |
| 2026-07-20 | 49.97 | 50.95 | 49.62 | 50.45 | +1.489% | 1,821,926 | +29.058% |
| 2026-07-17 | 48.67 | 49.88 | 48.40 | 49.71 | -0.141% | 1,571,767 | +30.980% |
| 2026-07-16 | 49.76 | 50.25 | 49.55 | 49.78 | -1.112% | 856,890 | +30.796% |
| 2026-07-15 | 50.61 | 50.82 | 50.15 | 50.34 | +0.620% | 1,363,876 | +29.340% |
| 2026-07-14 | 49.53 | 50.34 | 49.22 | 50.03 | +3.754% | 2,366,548 | +30.142% |
| 2026-07-13 | 48.40 | 48.77 | 47.86 | 48.22 | -2.704% | 1,844,694 | +35.027% |
| 2026-07-10 | 49.73 | 50.16 | 49.39 | 49.56 | +1.143% | 1,190,147 | +31.376% |
| 2026-07-09 | 48.55 | 49.20 | 48.41 | 49.00 | +1.575% | 1,109,676 | +32.878% |
| 2026-07-08 | 47.89 | 48.34 | 47.67 | 48.24 | -2.467% | 1,388,336 | +34.971% |
| 2026-07-07 | 48.86 | 49.78 | 48.53 | 49.46 | +0.121% | 1,295,861 | +31.642% |
| 2026-07-06 | 47.58 | 49.57 | 47.49 | 49.40 | +3.694% | 1,874,965 | +31.802% |
| 2026-07-02 | 47.81 | 48.22 | 47.40 | 47.64 | +2.452% | 1,641,497 | +36.671% |
| 2026-07-01 | 45.54 | 46.90 | 45.39 | 46.50 | +2.153% | 1,846,773 | +40.022% |
| 2026-06-30 | 45.30 | 45.87 | 45.04 | 45.52 | -2.673% | 1,789,643 | +43.036% |
| 2026-06-29 | 46.45 | 47.00 | 45.67 | 46.77 | +1.059% | 2,116,326 | +39.213% |
| 2026-06-26 | 45.58 | 46.92 | 45.56 | 46.28 | +0.828% | 1,883,639 | +40.687% |
| 2026-06-25 | 47.41 | 47.47 | 44.98 | 45.90 | -1.099% | 2,962,340 | +41.852% |
| 2026-06-24 | 47.92 | 48.12 | 45.78 | 46.41 | -4.012% | 2,940,121 | +40.293% |
| 2026-06-23 | 48.08 | 48.70 | 48.00 | 48.35 | -3.223% | 1,394,284 | +34.664% |
| 2026-06-22 | 50.39 | 50.87 | 49.81 | 49.96 | +2.377% | 1,290,099 | +30.324% |
| 2026-06-18 | 49.88 | 49.91 | 48.26 | 48.80 | -2.106% | 2,167,728 | +33.422% |
| 2026-06-17 | 50.34 | 51.51 | 49.65 | 49.85 | -2.082% | 1,695,846 | +30.612% |
| 2026-06-16 | 51.18 | 51.37 | 50.68 | 50.91 | -1.433% | 1,330,392 | +27.892% |
| 2026-06-15 | 51.83 | 52.18 | 51.40 | 51.65 | +4.682% | 1,962,914 | +26.060% |
| 2026-06-12 | 49.17 | 49.95 | 48.87 | 49.34 | +0.041% | 2,222,052 | +31.962% |
| 2026-06-11 | 48.68 | 49.57 | 48.31 | 49.32 | +2.707% | 3,005,886 | +32.015% |
| 2026-06-10 | 47.72 | 48.74 | 47.72 | 48.02 | -0.249% | 2,956,994 | +35.589% |
| 2026-06-09 | 48.33 | 48.50 | 47.12 | 48.14 | -2.095% | 3,067,475 | +35.251% |
| 2026-06-08 | 49.30 | 49.83 | 49.09 | 49.17 | +5.064% | 2,832,743 | +32.418% |
| 2026-06-05 | 48.17 | 48.36 | 45.88 | 46.80 | -5.148% | 5,982,457 | +39.124% |
| 2026-06-04 | 49.01 | 50.03 | 48.80 | 49.34 | -2.740% | 3,038,987 | +31.962% |
| 2026-06-03 | 51.79 | 52.09 | 50.59 | 50.73 | -2.742% | 2,040,009 | +28.346% |
| 2026-06-02 | 53.51 | 53.55 | 51.50 | 52.16 | -5.984% | 3,325,505 | +24.827% |
| 2026-06-01 | 55.66 | 55.85 | 54.76 | 55.48 | -2.701% | 2,812,268 | +17.358% |
| 2026-05-29 | 56.67 | 57.66 | 56.21 | 57.02 | +0.140% | 2,306,934 | +14.188% |
| 2026-05-28 | 56.70 | 57.17 | 56.26 | 56.94 | -2.081% | 2,615,567 | +14.348% |
| 2026-05-27 | 58.28 | 58.52 | 57.88 | 58.15 | -1.340% | 1,741,014 | +11.969% |
| 2026-05-26 | 59.57 | 60.60 | 58.74 | 58.94 | +0.153% | 2,134,462 | +10.468% |
| 2026-05-22 | 59.97 | 60.02 | 58.71 | 58.85 | -2.356% | 1,790,293 | +10.637% |
| 2026-05-21 | 59.98 | 60.59 | 59.51 | 60.27 | -0.033% | 2,486,813 | +8.031% |
| 2026-05-20 | 59.97 | 60.43 | 59.66 | 60.29 | +1.158% | 1,378,377 | +7.995% |
| 2026-05-19 | 59.42 | 59.81 | 59.08 | 59.60 | -0.101% | 934,966 | +9.245% |
| 2026-05-18 | 59.98 | 60.00 | 59.02 | 59.66 | -2.897% | 2,162,895 | +9.135% |
| 2026-05-15 | 62.15 | 62.18 | 61.04 | 61.44 | -2.892% | 2,057,720 | +5.973% |
| 2026-05-14 | 62.09 | 63.78 | 61.80 | 63.27 | +2.312% | 2,068,224 | +2.908% |
| 2026-05-13 | 62.23 | 62.30 | 61.16 | 61.84 | -1.513% | 1,263,223 | +5.288% |
| 2026-05-12 | 62.67 | 62.84 | 62.01 | 62.79 | -1.382% | 1,324,063 | +3.695% |
| 2026-05-11 | 63.05 | 63.84 | 62.49 | 63.67 | +2.183% | 1,235,967 | +2.262% |
| 2026-05-08 | 61.84 | 62.51 | 61.77 | 62.31 | +0.048% | 1,234,783 | +4.494% |
| 2026-05-07 | 62.94 | 62.94 | 61.77 | 62.28 | -1.611% | 1,519,272 | +4.544% |
| 2026-05-06 | 63.67 | 63.78 | 63.05 | 63.30 | -0.252% | 1,438,262 | +2.859% |
| 2026-05-05 | 63.34 | 63.52 | 62.93 | 63.46 | +1.977% | 1,548,823 | +2.600% |
| 2026-05-04 | 61.37 | 62.79 | 61.00 | 62.23 | +2.067% | 2,529,275 | +4.628% |
| 2026-05-01 | 60.89 | 61.42 | 60.70 | 60.97 | +2.643% | 1,851,644 | +6.790% |
| 2026-04-30 | 59.18 | 59.63 | 59.14 | 59.40 | +1.227% | 1,379,190 | +9.613% |
| 2026-04-29 | 59.83 | 59.83 | 58.23 | 58.68 | -1.112% | 1,961,989 | +10.958% |
| 2026-04-28 | 59.28 | 59.42 | 58.81 | 59.34 | -0.719% | 1,232,506 | +9.724% |
| 2026-04-27 | 60.42 | 60.85 | 59.47 | 59.77 | -0.994% | 1,484,472 | +8.934% |
| 2026-04-24 | 60.85 | 60.93 | 60.17 | 60.37 | -0.182% | 1,620,198 | +7.852% |
| 2026-04-23 | 60.36 | 61.22 | 59.87 | 60.48 | -1.450% | 1,610,729 | +7.655% |
| 2026-04-22 | 61.07 | 61.85 | 60.91 | 61.37 | +5.176% | 3,069,544 | +6.094% |
| 2026-04-21 | 59.14 | 59.59 | 58.19 | 58.35 | -1.718% | 1,907,267 | +11.585% |
| 2026-04-20 | 58.51 | 59.50 | 58.14 | 59.37 | -1.526% | 2,267,987 | +9.668% |
| 2026-04-17 | 59.66 | 61.00 | 59.32 | 60.29 | +2.814% | 4,032,085 | +7.995% |
| 2026-04-16 | 58.34 | 58.67 | 56.95 | 58.64 | +0.463% | 2,168,062 | +11.033% |
| 2026-04-15 | 57.91 | 58.58 | 57.27 | 58.37 | +0.969% | 2,169,637 | +11.547% |
| 2026-04-14 | 58.00 | 59.24 | 57.48 | 57.81 | +1.261% | 3,292,490 | +12.628% |
| 2026-04-13 | 55.42 | 57.20 | 55.10 | 57.09 | +0.088% | 2,463,291 | +14.048% |
| 2026-04-10 | 56.27 | 57.09 | 55.96 | 57.04 | +1.657% | 1,788,492 | +14.148% |
| 2026-04-09 | 55.34 | 56.48 | 54.87 | 56.11 | +1.063% | 1,648,174 | +16.040% |
| 2026-04-08 | 56.40 | 56.50 | 54.98 | 55.52 | +3.389% | 2,243,987 | +17.273% |
| 2026-04-07 | 53.28 | 53.76 | 52.68 | 53.70 | -1.032% | 1,968,035 | +21.248% |
| 2026-04-06 | 54.06 | 54.77 | 53.83 | 54.26 | +4.046% | 2,194,230 | +19.996% |
| 2026-04-02 | 51.47 | 52.49 | 51.13 | 52.15 | -1.697% | 2,253,883 | +24.851% |
| 2026-04-01 | 53.34 | 53.83 | 52.85 | 53.05 | +0.550% | 2,556,196 | +22.733% |
| 2026-03-31 | 51.97 | 53.35 | 51.68 | 52.76 | +1.971% | 4,578,421 | +23.408% |
| 2026-03-30 | 52.81 | 52.94 | 51.51 | 51.74 | +0.720% | 2,808,462 | +25.841% |
| 2026-03-27 | 51.94 | 51.94 | 50.99 | 51.37 | -3.693% | 3,193,998 | +26.747% |
| 2026-03-26 | 54.01 | 54.37 | 53.00 | 53.34 | -3.335% | 2,615,838 | +22.066% |
| 2026-03-25 | 55.78 | 56.05 | 54.92 | 55.18 | +2.242% | 3,254,219 | +17.996% |
| 2026-03-24 | 54.94 | 55.11 | 53.64 | 53.97 | -1.908% | 3,850,785 | +20.641% |
| 2026-03-23 | 55.12 | 55.93 | 54.56 | 55.02 | +0.677% | 4,943,545 | +18.339% |
| 2026-03-20 | 54.90 | 54.92 | 54.04 | 54.65 | -0.110% | 3,021,905 | +19.140% |
| 2026-03-19 | 54.00 | 54.98 | 53.56 | 54.71 | -1.138% | 4,227,081 | +19.009% |
| 2026-03-18 | 56.44 | 56.51 | 55.19 | 55.34 | -4.718% | 3,220,449 | +17.654% |
| 2026-03-17 | 57.43 | 58.38 | 57.17 | 58.08 | +0.763% | 2,963,001 | +12.104% |
| 2026-03-16 | 57.60 | 58.09 | 56.86 | 57.64 | +3.912% | 3,487,883 | +12.960% |
| 2026-03-13 | 56.93 | 57.65 | 55.22 | 55.47 | +1.057% | 7,201,593 | +17.379% |
| 2026-03-12 | 54.64 | 55.07 | 54.02 | 54.89 | -0.291% | 4,048,403 | +18.619% |
| 2026-03-11 | 54.72 | 55.62 | 54.32 | 55.05 | +0.824% | 3,080,044 | +18.274% |
| 2026-03-10 | 55.22 | 55.95 | 54.00 | 54.60 | +1.506% | 3,996,655 | +19.249% |
| 2026-03-09 | 53.57 | 54.21 | 53.19 | 53.79 | +1.376% | 3,502,088 | +21.045% |
| 2026-03-06 | 53.74 | 53.86 | 52.75 | 53.06 | -4.448% | 2,350,181 | +22.710% |
| 2026-03-05 | 56.57 | 56.78 | 55.04 | 55.53 | -2.562% | 4,447,030 | +17.252% |
| 2026-03-04 | 55.94 | 57.74 | 55.59 | 56.99 | +7.164% | 5,125,113 | +14.248% |
| 2026-03-03 | 52.30 | 53.77 | 51.56 | 53.18 | -1.317% | 4,122,991 | +22.433% |
| 2026-03-02 | 51.09 | 54.68 | 51.08 | 53.89 | +5.398% | 4,391,034 | +20.820% |
| 2026-02-27 | 51.54 | 51.73 | 50.75 | 51.13 | -2.758% | 3,643,354 | +27.342% |
| 2026-02-26 | 53.10 | 53.24 | 51.86 | 52.58 | -2.521% | 4,042,291 | +23.830% |
| 2026-02-25 | 51.90 | 54.24 | 51.61 | 53.94 | +7.301% | 3,376,290 | +20.708% |
| 2026-02-24 | 49.09 | 50.47 | 48.95 | 50.27 | +0.080% | 2,331,946 | +29.521% |
| 2026-02-23 | 51.51 | 51.64 | 49.79 | 50.23 | -4.885% | 3,940,993 | +29.624% |
| 2026-02-20 | 52.21 | 53.09 | 51.88 | 52.81 | +0.937% | 5,055,107 | +23.291% |
| 2026-02-19 | 51.42 | 52.39 | 51.16 | 52.32 | +1.317% | 2,195,826 | +24.446% |
| 2026-02-18 | 52.29 | 53.29 | 51.32 | 51.64 | -2.215% | 2,876,368 | +26.084% |
| 2026-02-17 | 53.03 | 53.21 | 51.91 | 52.81 | -1.529% | 4,825,643 | +23.291% |
| 2026-02-13 | 52.46 | 54.17 | 52.12 | 53.63 | +5.260% | 5,617,913 | +21.406% |
| 2026-02-12 | 52.99 | 53.24 | 50.74 | 50.95 | -3.266% | 3,757,304 | +27.792% |
| 2026-02-11 | 53.05 | 53.21 | 51.25 | 52.67 | -1.790% | 3,948,425 | +23.619% |
| 2026-02-10 | 53.98 | 54.60 | 52.95 | 53.63 | -2.827% | 5,085,997 | +21.406% |
| 2026-02-09 | 53.83 | 55.51 | 53.39 | 55.19 | +1.025% | 7,042,164 | +17.974% |
| 2026-02-06 | 52.32 | 55.80 | 52.30 | 54.63 | +10.008% | 5,903,678 | +19.184% |
| 2026-02-05 | 54.61 | 55.21 | 48.55 | 49.66 | -13.212% | 18,097,263 | +31.112% |
| 2026-02-04 | 58.66 | 59.02 | 56.15 | 57.22 | -4.009% | 11,783,223 | +13.789% |
| 2026-02-03 | 61.18 | 61.18 | 56.83 | 59.61 | -1.989% | 13,173,401 | +9.227% |
| 2026-02-02 | 60.89 | 61.91 | 60.52 | 60.82 | -6.960% | 8,872,988 | +7.054% |
| 2026-01-30 | 64.61 | 65.99 | 63.82 | 65.37 | -0.244% | 6,662,069 | -0.398% |
| 2026-01-29 | 68.40 | 68.52 | 64.88 | 65.53 | -5.658% | 8,397,787 | -0.641% |
| 2026-01-28 | 70.14 | 70.61 | 69.29 | 69.46 | -0.330% | 4,969,051 | -6.263% |
| 2026-01-27 | 68.80 | 69.77 | 68.02 | 69.69 | +2.020% | 3,474,202 | -6.572% |
| 2026-01-26 | 68.37 | 69.29 | 67.89 | 68.31 | -2.163% | 3,861,422 | -4.685% |
| 2026-01-23 | 69.97 | 71.14 | 69.06 | 69.82 | +0.100% | 3,222,045 | -6.746% |
| 2026-01-22 | 69.87 | 70.17 | 69.01 | 69.75 | -0.839% | 2,766,585 | -6.652% |
| 2026-01-21 | 69.86 | 70.65 | 68.04 | 70.34 | +0.644% | 6,773,994 | -7.435% |
| 2026-01-20 | 70.95 | 71.28 | 69.60 | 69.89 | -6.289% | 3,872,239 | -6.839% |
| 2026-01-16 | 74.80 | 74.85 | 73.56 | 74.58 | +0.336% | 4,031,757 | -12.698% |
| 2026-01-15 | 75.54 | 75.77 | 74.25 | 74.33 | -2.595% | 4,447,473 | -12.404% |
| 2026-01-14 | 74.72 | 76.50 | 74.45 | 76.31 | +3.429% | 5,799,783 | -14.677% |
| 2026-01-13 | 72.12 | 73.86 | 71.90 | 73.78 | +3.319% | 4,607,303 | -11.751% |
| 2026-01-12 | 70.41 | 72.10 | 70.34 | 71.41 | +1.320% | 3,261,933 | -8.822% |
| 2026-01-09 | 70.70 | 71.85 | 70.09 | 70.48 | -0.676% | 3,653,930 | -7.619% |
| 2026-01-08 | 69.93 | 71.39 | 69.64 | 70.96 | -0.056% | 3,248,872 | -8.244% |
| 2026-01-07 | 71.41 | 71.92 | 70.74 | 71.00 | -1.662% | 3,783,246 | -8.296% |
| 2026-01-06 | 73.70 | 73.72 | 71.23 | 72.20 | -1.916% | 5,250,866 | -9.820% |
| 2026-01-05 | 72.47 | 74.07 | 72.15 | 73.61 | +4.947% | 6,009,781 | -11.547% |
| 2026-01-02 | 69.39 | 71.13 | 69.06 | 70.14 | +2.604% | 6,487,505 | -7.171% |
| 2025-12-31 | 69.46 | 69.47 | 68.03 | 68.36 | -0.364% | 4,667,492 | -4.754% |
| 2025-12-30 | 68.84 | 69.88 | 68.58 | 68.61 | +0.823% | 5,522,551 | -5.101% |
| 2025-12-29 | 68.36 | 68.86 | 67.94 | 68.05 | -0.512% | 2,370,599 | -4.320% |
| 2025-12-26 | 69.53 | 69.58 | 67.64 | 68.40 | +0.293% | 4,196,811 | -4.810% |
| 2025-12-24 | 68.11 | 68.48 | 67.50 | 68.20 | -0.438% | 1,503,368 | -4.531% |
| 2025-12-23 | 68.49 | 69.02 | 67.63 | 68.50 | -0.768% | 4,635,345 | -4.949% |
| 2025-12-22 | 70.32 | 70.68 | 68.66 | 69.03 | +0.276% | 3,584,780 | -5.679% |
| 2025-12-19 | 68.84 | 69.88 | 67.86 | 68.84 | +4.129% | 6,320,245 | -5.418% |
| 2025-12-18 | 69.19 | 69.83 | 65.98 | 66.11 | -1.475% | 8,139,684 | -1.513% |
| 2025-12-17 | 68.58 | 70.64 | 66.66 | 67.10 | -2.029% | 7,661,257 | -2.966% |
| 2025-12-16 | 67.96 | 68.94 | 67.86 | 68.49 | +2.148% | 4,447,677 | -4.935% |
| 2025-12-15 | 69.89 | 70.29 | 66.56 | 67.05 | -5.001% | 7,089,139 | -2.893% |
| 2025-12-12 | 72.08 | 72.51 | 69.97 | 70.58 | -1.685% | 4,734,609 | -7.750% |
| 2025-12-11 | 70.54 | 71.83 | 69.81 | 71.79 | -0.774% | 4,112,582 | -9.305% |
| 2025-12-10 | 71.90 | 73.93 | 71.64 | 72.35 | -0.645% | 4,936,684 | -10.007% |
| 2025-12-09 | 70.61 | 74.04 | 70.38 | 72.82 | +2.578% | 4,965,040 | -10.588% |
| 2025-12-08 | 71.45 | 71.77 | 70.10 | 70.99 | +1.559% | 3,993,744 | -8.283% |
| 2025-12-05 | 70.80 | 71.57 | 68.97 | 69.90 | -3.426% | 4,825,644 | -6.853% |
| 2025-12-04 | 72.58 | 72.96 | 71.11 | 72.38 | -0.481% | 4,308,617 | -10.044% |
| 2025-12-03 | 72.47 | 73.31 | 71.81 | 72.73 | +2.077% | 5,550,911 | -10.477% |
| 2025-12-02 | 69.39 | 72.23 | 69.16 | 71.25 | +6.470% | 5,670,368 | -8.618% |
| 2025-12-01 | 67.47 | 67.83 | 65.58 | 66.92 | -5.760% | 6,700,034 | -2.705% |
| 2025-11-28 | 72.82 | 72.88 | 70.65 | 71.01 | +0.895% | 3,618,201 | -8.309% |
| 2025-11-26 | 68.32 | 70.78 | 67.82 | 70.38 | +2.955% | 4,361,024 | -7.488% |
| 2025-11-25 | 68.20 | 68.95 | 67.37 | 68.36 | -1.965% | 5,005,340 | -4.754% |
| 2025-11-24 | 67.22 | 69.84 | 66.69 | 69.73 | +5.396% | 5,858,858 | -6.626% |
| 2025-11-21 | 65.47 | 66.97 | 64.41 | 66.16 | -2.072% | 11,909,214 | -1.587% |
| 2025-11-20 | 71.49 | 71.67 | 67.25 | 67.56 | -3.472% | 11,988,639 | -3.626% |
| 2025-11-19 | 71.32 | 72.30 | 69.24 | 69.99 | -3.648% | 8,784,146 | -6.972% |
| 2025-11-18 | 71.75 | 73.44 | 71.17 | 72.64 | +1.114% | 7,346,873 | -10.366% |
| 2025-11-17 | 73.65 | 75.11 | 71.34 | 71.84 | -2.629% | 10,736,349 | -9.368% |
| 2025-11-14 | 74.61 | 76.25 | 73.66 | 73.78 | -3.782% | 5,538,795 | -11.751% |
| 2025-11-13 | 80.17 | 80.98 | 76.58 | 76.68 | -3.535% | 8,255,464 | -15.089% |
| 2025-11-12 | 82.04 | 82.14 | 78.92 | 79.49 | -1.218% | 3,825,950 | -18.090% |
| 2025-11-11 | 81.85 | 81.97 | 80.36 | 80.47 | -3.107% | 3,084,272 | -19.088% |
| 2025-11-10 | 83.16 | 83.25 | 81.97 | 83.05 | +2.153% | 3,107,129 | -21.601% |
| 2025-11-07 | 78.46 | 81.36 | 77.85 | 81.30 | +2.937% | 3,736,137 | -19.914% |
| 2025-11-06 | 80.58 | 80.59 | 78.54 | 78.98 | -2.913% | 5,665,010 | -17.561% |
| 2025-11-05 | 80.39 | 81.93 | 79.99 | 81.35 | +3.144% | 3,080,510 | -19.963% |
| 2025-11-04 | 81.28 | 82.09 | 77.94 | 78.87 | -5.545% | 9,506,908 | -17.446% |
| 2025-11-03 | 84.22 | 84.69 | 82.49 | 83.50 | -2.930% | 5,056,955 | -22.024% |
| 2025-10-31 | 86.09 | 87.01 | 85.07 | 86.02 | +3.216% | 4,277,550 | -24.308% |
| 2025-10-30 | 84.97 | 85.01 | 83.23 | 83.34 | -3.831% | 4,942,002 | -21.874% |
| 2025-10-29 | 88.96 | 89.05 | 85.61 | 86.66 | -2.651% | 8,558,103 | -24.867% |
| 2025-10-28 | 90.15 | 91.01 | 88.91 | 89.02 | -1.188% | 3,415,508 | -26.859% |
| 2025-10-27 | 90.23 | 90.75 | 89.71 | 90.09 | +3.922% | 2,636,267 | -27.728% |
| 2025-10-24 | 87.22 | 87.31 | 85.98 | 86.69 | +0.312% | 2,892,439 | -24.893% |
| 2025-10-23 | 85.50 | 87.28 | 85.19 | 86.42 | +2.272% | 3,895,347 | -24.659% |
| 2025-10-22 | 84.79 | 85.54 | 84.17 | 84.50 | -3.583% | 8,605,819 | -22.947% |
| 2025-10-21 | 85.23 | 89.40 | 84.77 | 87.64 | +0.863% | 7,520,765 | -25.707% |
| 2025-10-20 | 86.84 | 87.56 | 86.09 | 86.89 | +4.110% | 5,306,988 | -25.066% |
| 2025-10-17 | 82.73 | 84.27 | 81.92 | 83.46 | -1.580% | 6,703,078 | -21.987% |
| 2025-10-16 | 87.15 | 87.40 | 84.28 | 84.80 | -2.786% | 8,618,111 | -23.219% |
| 2025-10-15 | 87.43 | 88.03 | 86.31 | 87.23 | -1.201% | 4,946,045 | -25.358% |
| 2025-10-14 | 86.84 | 89.06 | 86.14 | 88.29 | -2.829% | 8,191,706 | -26.254% |
| 2025-10-13 | 89.72 | 90.96 | 89.25 | 90.86 | -0.613% | 5,641,119 | -28.340% |
| 2025-10-10 | 95.70 | 96.17 | 90.87 | 91.42 | -3.667% | 8,852,186 | -28.779% |
| 2025-10-09 | 96.83 | 96.83 | 93.85 | 94.90 | -1.943% | 5,176,252 | -31.391% |
| 2025-10-08 | 96.04 | 97.43 | 95.42 | 96.78 | +1.478% | 4,753,025 | -32.724% |
| 2025-10-07 | 97.96 | 98.00 | 94.62 | 95.37 | -3.109% | 5,976,712 | -31.729% |
| 2025-10-06 | 98.00 | 99.12 | 97.61 | 98.43 | +2.148% | 4,401,823 | -33.851% |
| 2025-10-03 | 94.71 | 97.34 | 94.18 | 96.36 | +1.506% | 4,922,077 | -32.430% |
| 2025-10-02 | 93.61 | 95.06 | 93.05 | 94.93 | +2.961% | 3,792,668 | -31.413% |
| 2025-10-01 | 91.57 | 92.84 | 91.38 | 92.20 | +2.707% | 3,054,347 | -29.382% |
| 2025-09-30 | 88.96 | 89.94 | 88.53 | 89.77 | +0.045% | 2,017,707 | -27.470% |
| 2025-09-29 | 88.07 | 89.83 | 87.97 | 89.73 | +4.764% | 3,250,331 | -27.438% |
| 2025-09-26 | 85.72 | 86.57 | 85.28 | 85.65 | -0.128% | 2,374,673 | -23.981% |
| 2025-09-25 | 87.60 | 87.66 | 85.17 | 85.76 | -3.651% | 3,497,222 | -24.079% |
| 2025-09-24 | 88.70 | 89.47 | 88.53 | 89.01 | +1.633% | 1,451,375 | -26.851% |
| 2025-09-23 | 88.63 | 88.95 | 87.52 | 87.58 | -0.455% | 1,738,162 | -25.657% |
| 2025-09-22 | 88.67 | 89.07 | 87.87 | 87.98 | -2.612% | 1,782,021 | -25.995% |
| 2025-09-19 | 91.24 | 91.48 | 90.31 | 90.34 | -2.060% | 1,692,935 | -27.928% |
| 2025-09-18 | 92.21 | 92.62 | 91.87 | 92.24 | +1.597% | 2,373,098 | -29.412% |
| 2025-09-17 | 91.24 | 91.34 | 89.99 | 90.79 | -1.025% | 4,222,838 | -28.285% |
| 2025-09-16 | 90.65 | 91.82 | 90.03 | 91.73 | +1.370% | 1,989,512 | -29.020% |
| 2025-09-15 | 90.31 | 90.71 | 89.75 | 90.49 | -1.373% | 2,326,968 | -28.047% |
| 2025-09-12 | 90.28 | 91.79 | 90.16 | 91.75 | +2.035% | 2,085,401 | -29.035% |
| 2025-09-11 | 89.29 | 90.10 | 89.25 | 89.92 | +0.785% | 1,563,093 | -27.591% |
| 2025-09-10 | 89.28 | 89.88 | 88.85 | 89.22 | +2.059% | 1,766,711 | -27.023% |
| 2025-09-09 | 88.64 | 88.72 | 86.93 | 87.42 | -0.704% | 1,994,179 | -25.520% |
| 2025-09-08 | 88.10 | 88.72 | 87.84 | 88.04 | +0.433% | 1,239,177 | -26.045% |
| 2025-09-05 | 88.69 | 88.99 | 86.51 | 87.66 | +1.658% | 2,228,651 | -25.724% |
| 2025-09-04 | 87.05 | 87.08 | 85.84 | 86.23 | -2.189% | 1,610,626 | -24.493% |
| 2025-09-03 | 87.49 | 88.45 | 87.28 | 88.16 | +1.310% | 1,324,533 | -26.146% |
| 2025-09-02 | 85.91 | 87.82 | 85.64 | 87.02 | +2.389% | 2,594,794 | -25.178% |
| 2025-08-29 | 86.85 | 86.86 | 84.78 | 84.99 | -3.366% | 2,529,086 | -23.391% |
| 2025-08-28 | 88.81 | 89.03 | 87.91 | 87.95 | -0.136% | 1,311,476 | -25.969% |
| 2025-08-27 | 87.47 | 88.52 | 87.22 | 88.07 | +0.870% | 1,619,757 | -26.070% |
| 2025-08-26 | 86.30 | 87.36 | 85.94 | 87.31 | +0.333% | 1,801,819 | -25.427% |
| 2025-08-25 | 87.73 | 88.77 | 86.81 | 87.02 | -5.135% | 2,290,096 | -25.178% |
| 2025-08-22 | 88.23 | 92.31 | 87.94 | 91.73 | +4.120% | 2,633,031 | -29.020% |
| 2025-08-21 | 89.01 | 89.57 | 87.94 | 88.10 | -1.882% | 1,339,437 | -26.095% |
| 2025-08-20 | 89.06 | 89.93 | 88.23 | 89.79 | +1.081% | 1,855,921 | -27.486% |
| 2025-08-19 | 90.94 | 91.02 | 88.47 | 88.83 | -2.801% | 3,268,197 | -26.703% |
| 2025-08-18 | 90.92 | 91.80 | 90.23 | 91.39 | -0.555% | 1,140,447 | -28.756% |
| 2025-08-15 | 93.16 | 93.21 | 91.82 | 91.90 | -0.916% | 1,233,332 | -29.151% |
| 2025-08-14 | 92.93 | 93.88 | 92.12 | 92.75 | -3.986% | 3,408,015 | -29.801% |
| 2025-08-13 | 94.82 | 96.62 | 94.44 | 96.60 | +2.700% | 2,671,619 | -32.598% |
| 2025-08-12 | 93.69 | 94.51 | 93.23 | 94.06 | +0.502% | 1,815,712 | -30.778% |
| 2025-08-11 | 93.98 | 94.99 | 93.24 | 93.59 | +2.195% | 1,514,541 | -30.431% |
| 2025-08-08 | 91.83 | 92.31 | 91.09 | 91.58 | -0.930% | 1,634,575 | -28.904% |
| 2025-08-07 | 91.55 | 92.53 | 90.97 | 92.44 | +1.941% | 2,172,955 | -29.565% |
| 2025-08-06 | 89.58 | 91.05 | 89.30 | 90.68 | +1.454% | 1,441,994 | -28.198% |
| 2025-08-05 | 89.77 | 90.11 | 88.52 | 89.38 | -0.942% | 1,800,053 | -27.154% |
| 2025-08-04 | 89.74 | 91.01 | 89.66 | 90.23 | +1.507% | 1,129,688 | -27.840% |
| 2025-08-01 | 90.89 | 91.01 | 88.83 | 88.89 | -3.149% | 3,928,698 | -26.752% |
| 2025-07-31 | 92.90 | 93.52 | 91.75 | 91.78 | -0.109% | 1,866,992 | -29.059% |
| 2025-07-30 | 92.47 | 93.46 | 90.99 | 91.88 | -0.541% | 2,006,648 | -29.136% |
| 2025-07-29 | 93.60 | 93.65 | 91.92 | 92.38 | -0.538% | 2,065,583 | -29.519% |
| 2025-07-28 | 93.32 | 93.77 | 92.35 | 92.88 | +1.099% | 1,274,235 | -29.899% |
| 2025-07-25 | 91.47 | 92.12 | 90.48 | 91.87 | -1.932% | 1,933,379 | -29.128% |
| 2025-07-24 | 93.39 | 94.08 | 92.71 | 93.68 | +0.558% | 1,965,380 | -30.497% |
| 2025-07-23 | 92.92 | 93.45 | 92.31 | 93.16 | -0.788% | 2,156,527 | -30.109% |
| 2025-07-22 | 93.84 | 94.68 | 92.53 | 93.90 | +2.243% | 2,144,404 | -30.660% |
| 2025-07-21 | 93.07 | 93.87 | 91.74 | 91.84 | -0.563% | 2,139,457 | -29.105% |
| 2025-07-18 | 93.52 | 93.92 | 92.17 | 92.36 | -1.388% | 3,047,459 | -29.504% |
| 2025-07-17 | 92.80 | 94.42 | 92.51 | 93.66 | -0.256% | 1,402,400 | -30.483% |
| 2025-07-16 | 93.51 | 94.45 | 92.98 | 93.90 | +2.477% | 2,636,839 | -30.660% |
| 2025-07-15 | 92.68 | 93.31 | 91.11 | 91.63 | -2.914% | 2,640,748 | -28.942% |
| 2025-07-14 | 95.82 | 96.16 | 93.81 | 94.38 | +1.440% | 3,905,886 | -31.013% |
| 2025-07-11 | 92.63 | 93.11 | 91.84 | 93.04 | +4.188% | 5,165,811 | -30.019% |
| 2025-07-10 | 87.43 | 89.68 | 86.97 | 89.30 | +1.385% | 2,413,855 | -27.088% |
| 2025-07-09 | 86.30 | 88.28 | 85.38 | 88.08 | +2.849% | 2,324,587 | -26.079% |
| 2025-07-08 | 85.76 | 86.00 | 85.04 | 85.64 | +0.706% | 1,315,552 | -23.972% |
| 2025-07-07 | 85.40 | 85.57 | 84.58 | 85.04 | -1.197% | 1,759,238 | -23.436% |
| 2025-07-03 | 86.13 | 87.14 | 85.90 | 86.07 | -0.417% | 1,437,733 | -24.352% |
| 2025-07-02 | 84.68 | 86.52 | 84.55 | 86.43 | +4.183% | 3,172,985 | -24.667% |
| 2025-07-01 | 83.96 | 84.40 | 82.93 | 82.96 | -2.204% | 2,216,018 | -21.516% |
| 2025-06-30 | 84.96 | 84.97 | 84.02 | 84.83 | +0.796% | 1,518,181 | -23.246% |
| 2025-06-27 | 84.08 | 84.89 | 83.83 | 84.16 | -0.696% | 1,519,994 | -22.635% |
| 2025-06-26 | 84.41 | 84.88 | 83.98 | 84.75 | -0.165% | 1,031,941 | -23.174% |
| 2025-06-25 | 84.97 | 85.27 | 84.17 | 84.89 | +1.982% | 1,814,464 | -23.301% |
| 2025-06-24 | 82.84 | 83.80 | 82.56 | 83.24 | +2.386% | 1,570,829 | -21.780% |
| 2025-06-23 | 79.70 | 81.44 | 78.51 | 81.30 | -0.037% | 2,117,483 | -19.914% |
| 2025-06-20 | 83.57 | 83.64 | 80.63 | 81.33 | -0.526% | 1,789,339 | -19.943% |
| 2025-06-18 | 81.93 | 83.02 | 81.57 | 81.76 | -0.897% | 1,722,255 | -20.364% |
| 2025-06-17 | 83.23 | 83.33 | 81.42 | 82.50 | -3.678% | 2,342,722 | -21.079% |
| 2025-06-16 | 84.02 | 85.85 | 83.90 | 85.65 | +3.405% | 1,658,322 | -23.981% |
| 2025-06-13 | 82.67 | 83.62 | 82.08 | 82.83 | -1.615% | 1,900,123 | -21.393% |
| 2025-06-12 | 84.16 | 85.49 | 83.96 | 84.19 | -1.842% | 1,839,572 | -22.663% |
| 2025-06-11 | 86.56 | 87.07 | 85.47 | 85.77 | -0.672% | 1,858,842 | -24.088% |
| 2025-06-10 | 86.50 | 87.04 | 85.40 | 86.35 | +0.794% | 2,259,673 | -24.598% |
| 2025-06-09 | 84.81 | 85.77 | 84.28 | 85.67 | +4.183% | 1,764,207 | -23.999% |
| 2025-06-06 | 81.96 | 83.15 | 81.95 | 82.23 | +2.467% | 1,380,246 | -20.820% |
| 2025-06-05 | 83.39 | 83.44 | 80.08 | 80.25 | -2.986% | 2,801,698 | -18.866% |
| 2025-06-04 | 82.79 | 83.25 | 82.10 | 82.72 | -1.289% | 1,210,954 | -21.289% |
| 2025-06-03 | 83.16 | 84.28 | 82.82 | 83.80 | +1.761% | 1,431,908 | -22.303% |
| 2025-06-02 | 81.95 | 82.59 | 81.70 | 82.35 | -0.146% | 1,327,552 | -20.935% |
| 2025-05-30 | 83.35 | 83.59 | 81.70 | 82.47 | -0.949% | 1,772,209 | -21.050% |
| 2025-05-29 | 85.38 | 85.42 | 83.18 | 83.26 | -1.245% | 3,254,475 | -21.799% |
| 2025-05-28 | 85.75 | 86.02 | 84.29 | 84.31 | -2.723% | 2,098,222 | -22.773% |
| 2025-05-27 | 87.14 | 87.37 | 85.75 | 86.67 | +1.061% | 1,924,903 | -24.876% |
| 2025-05-23 | 85.79 | 86.83 | 85.25 | 85.76 | -2.234% | 2,774,266 | -24.079% |
| 2025-05-22 | 87.83 | 88.36 | 87.17 | 87.72 | +2.321% | 2,896,095 | -25.775% |
| 2025-05-21 | 84.01 | 86.70 | 83.71 | 85.73 | +1.468% | 4,715,665 | -24.052% |
| 2025-05-20 | 82.51 | 84.67 | 82.15 | 84.49 | +1.502% | 1,809,718 | -22.938% |
| 2025-05-19 | 80.85 | 83.32 | 80.79 | 83.24 | +1.352% | 1,759,547 | -21.780% |
| 2025-05-16 | 81.69 | 82.54 | 81.55 | 82.13 | +0.922% | 1,679,931 | -20.723% |
| 2025-05-15 | 80.94 | 82.21 | 79.95 | 81.38 | -0.172% | 1,944,786 | -19.993% |
| 2025-05-14 | 82.11 | 82.35 | 80.94 | 81.52 | -1.463% | 1,337,200 | -20.130% |
| 2025-05-13 | 81.89 | 82.89 | 81.16 | 82.73 | +2.988% | 2,287,909 | -21.298% |
| 2025-05-12 | 82.14 | 82.52 | 79.45 | 80.33 | -1.399% | 2,806,506 | -18.947% |
| 2025-05-09 | 81.25 | 81.89 | 80.72 | 81.47 | +1.863% | 1,735,768 | -20.081% |
| 2025-05-08 | 78.46 | 80.25 | 78.19 | 79.98 | +5.375% | 1,969,525 | -18.592% |
| 2025-05-07 | 76.39 | 76.96 | 75.59 | 75.90 | +1.295% | 1,063,297 | -14.216% |
| 2025-05-06 | 73.93 | 75.09 | 73.62 | 74.93 | +0.685% | 1,103,490 | -13.106% |
| 2025-05-05 | 74.36 | 74.90 | 73.86 | 74.42 | -2.782% | 1,082,374 | -12.510% |
| 2025-05-02 | 76.59 | 77.33 | 76.34 | 76.55 | +0.433% | 1,204,132 | -14.944% |
| 2025-05-01 | 76.31 | 77.02 | 75.68 | 76.22 | +2.626% | 1,583,408 | -14.576% |
| 2025-04-30 | 74.58 | 74.62 | 73.27 | 74.27 | -1.302% | 1,770,453 | -12.333% |
| 2025-04-29 | 74.91 | 75.40 | 74.64 | 75.25 | +0.588% | 830,263 | -13.475% |
| 2025-04-28 | 75.11 | 75.21 | 73.75 | 74.81 | -0.703% | 2,181,919 | -12.966% |
| 2025-04-25 | 74.45 | 75.75 | 74.26 | 75.34 | +1.921% | 1,931,190 | -13.578% |
| 2025-04-24 | 73.24 | 74.00 | 73.13 | 73.92 | +0.108% | 1,388,016 | -11.918% |
| 2025-04-23 | 74.29 | 74.80 | 72.60 | 73.84 | +2.144% | 2,387,419 | -11.823% |
| 2025-04-22 | 70.82 | 72.55 | 70.65 | 72.29 | +4.677% | 3,514,931 | -9.932% |
| 2025-04-21 | 68.89 | 70.02 | 68.25 | 69.06 | +2.936% | 2,550,166 | -5.720% |
| 2025-04-17 | 66.86 | 67.56 | 66.15 | 67.09 | +0.705% | 1,068,187 | -2.951% |
| 2025-04-16 | 66.11 | 67.56 | 65.79 | 66.62 | +0.362% | 1,535,004 | -2.267% |
| 2025-04-15 | 67.83 | 68.35 | 66.26 | 66.38 | -1.103% | 1,140,949 | -1.913% |
| 2025-04-14 | 67.08 | 67.81 | 66.13 | 67.12 | 0.000% | 1,438,130 | -2.995% |