Dark

Check out our Level2View

FDX
FedEx Corporation
stock NYSE

At Close

May 13, 2025 3:59:30 PM EDT

231.05USD-0.816%(-1.90)2,250,837

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 13, 2025 9:16:30 AM EDT

236.50USD+1.524%(+3.55)6,431

After-hours

May 13, 2025 4:25:30 PM EDT

232.00USD+0.410%(+0.95)26,389

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 May 23, 2025 May 30, 2025 Jun 6, 2025 Jun 13, 2025 Jun 20, 2025 Jun 27, 2025 Jul 18, 2025 Sep 19, 2025 Oct 17, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Jun 27, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
472	402	340	132

FDX Jun 27, 2025 Exp. - Volume by Strike

Puts

Calls

FDX Jun 27, 2025 Exp. - Open Interest by Strike

Puts

Calls

FDX Jun 27, 2025 Exp. - Max Pain @ $230.00

Puts

Calls

FDX Jun 27, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
315 C	0	0%	0			FDX250627C00315000
310 C	0	0%	0			FDX250627C00310000
305 C	0	0%	0			FDX250627C00305000
300 C	0	0%	0			FDX250627C00300000
295 C	0	0%	0			FDX250627C00295000
290 C	0	0%	0			FDX250627C00290000
285 C	0	0%	0			FDX250627C00285000
280 C	1.34	0%	2	2	05-12	FDX250627C00280000
275 C	0	0%	0			FDX250627C00275000
270 C	0	0%	0			FDX250627C00270000
265 C	3.25	+157.94%	3	3	05-12	FDX250627C00265000
260 C	4.00	+277.36%	28	16	05-12	FDX250627C00260000
255 C	4.42	0%	9	6	05-12	FDX250627C00255000
250 C	6.95	+230.95%	164	86	05-12	FDX250627C00250000
245 C	7.40	+111.43%	42	25	05-12	FDX250627C00245000
240 C	9.55	+98.96%	301	146	05-12	FDX250627C00240000
235 C	11.45	0%	264	118	05-12	FDX250627C00235000
230 C	15.38	0%	545	271	05-12	FDX250627C00230000
225 C	18.50	+93.72%	35	13	05-12	FDX250627C00225000
220 C	21.45	+70.92%	65	33	05-12	FDX250627C00220000
215 C	25.60	0%	106	53	05-12	FDX250627C00215000
210 C	28.00	0%	184	102	05-12	FDX250627C00210000
205 C	0	0%	0			FDX250627C00205000
200 C	0	0%	0			FDX250627C00200000
195 C	0	0%	0			FDX250627C00195000
190 C	0	0%	0			FDX250627C00190000
185 C	0	0%	0			FDX250627C00185000
180 C	0	0%	0			FDX250627C00180000
175 C	0	0%	0			FDX250627C00175000
170 C	0	0%	0			FDX250627C00170000
165 C	0	0%	0			FDX250627C00165000
160 C	0	0%	0			FDX250627C00160000
155 C	0	0%	0			FDX250627C00155000
150 C	0	0%	0			FDX250627C00150000
145 C	0	0%	0			FDX250627C00145000
140 C	0	0%	0			FDX250627C00140000
135 C	0	0%	0			FDX250627C00135000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
315 P	0	0%	0			FDX250627P00315000
310 P	0	0%	0			FDX250627P00310000
305 P	0	0%	0			FDX250627P00305000
300 P	0	0%	0			FDX250627P00300000
295 P	0	0%	0			FDX250627P00295000
290 P	0	0%	0			FDX250627P00290000
285 P	0	0%	0			FDX250627P00285000
280 P	45.80	0%	4	2	05-12	FDX250627P00280000
275 P	0	0%	0			FDX250627P00275000
270 P	0	0%	0			FDX250627P00270000
265 P	33.35	0%	24	12	05-12	FDX250627P00265000
260 P	0	0%	0			FDX250627P00260000
255 P	25.85	0%	266	133	05-12	FDX250627P00255000
250 P	21.00	0%	90	45	05-12	FDX250627P00250000
245 P	18.75	0%	122	61	05-12	FDX250627P00245000
240 P	14.80	0%	86	44	05-12	FDX250627P00240000
235 P	12.45	0%	87	43	05-12	FDX250627P00235000
230 P	0	0%	0			FDX250627P00230000
225 P	8.45	-48.32%	86	41	05-12	FDX250627P00225000
220 P	6.60	-51.79%	4	5	05-12	FDX250627P00220000
215 P	5.37	-52.35%	4	5	05-12	FDX250627P00215000
210 P	3.85	-58.24%	112	47	05-12	FDX250627P00210000
205 P	0	0%	0			FDX250627P00205000
200 P	5.80	0%	4	2	05-09	FDX250627P00200000
195 P	4.55	0%	2	1	05-09	FDX250627P00195000
190 P	0	0%	0			FDX250627P00190000
185 P	1.15	-42.21%	10	20	05-12	FDX250627P00185000
180 P	1.51	0%	20	10	05-09	FDX250627P00180000
175 P	1.77	0%	1	1	05-08	FDX250627P00175000
170 P	0	0%	0			FDX250627P00170000
165 P	0	0%	0			FDX250627P00165000
160 P	0	0%	0			FDX250627P00160000
155 P	0	0%	0			FDX250627P00155000
150 P	0	0%	0			FDX250627P00150000
145 P	0	0%	0			FDX250627P00145000
140 P	0	0%	0			FDX250627P00140000
135 P	0	0%	0			FDX250627P00135000

Share