FDX
FedEx Corporation
stockNYSE
Market OpenOct 7, 2026 10:01:01 AM EDT
288.80USD-0.080%(-0.23)88,253
288.61Bid289.05Ask0.44SpreadPre-marketOct 7, 2026 9:12:30 AM EDT
286.48USD-0.882%(-2.55)
FDX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-07 | 287.65 | 290.29 | 287.18 | 288.80 | -0.080% | 88,253 | 0.000% |
| 2026-10-06 | 289.55 | 290.26 | 287.00 | 289.03 | -0.035% | 1,016,828 | -0.080% |
| 2026-10-05 | 291.00 | 292.05 | 285.04 | 289.13 | -0.424% | 1,885,032 | -0.114% |
| 2026-10-02 | 287.65 | 290.84 | 287.23 | 290.36 | +1.146% | 1,462,717 | -0.537% |
| 2026-10-01 | 287.59 | 288.31 | 283.99 | 287.07 | +0.695% | 1,750,416 | +0.603% |
| 2026-09-30 | 286.75 | 288.87 | 284.52 | 285.09 | -0.828% | 1,722,881 | +1.301% |
| 2026-09-29 | 289.76 | 290.16 | 285.23 | 287.47 | -0.753% | 1,180,340 | +0.463% |
| 2026-09-28 | 285.85 | 289.80 | 283.20 | 289.65 | +1.329% | 1,898,495 | -0.293% |
| 2026-09-25 | 281.00 | 286.60 | 279.23 | 285.85 | +2.257% | 2,025,623 | +1.032% |
| 2026-09-24 | 290.50 | 291.47 | 279.34 | 279.54 | -4.103% | 2,575,953 | +3.313% |
| 2026-09-23 | 295.01 | 295.99 | 291.39 | 291.50 | -1.500% | 1,628,897 | -0.926% |
| 2026-09-22 | 298.49 | 298.50 | 294.08 | 295.94 | +0.051% | 1,434,950 | -2.413% |
| 2026-09-21 | 303.18 | 303.18 | 291.25 | 295.79 | -2.589% | 2,185,489 | -2.363% |
| 2026-09-18 | 305.41 | 306.63 | 301.99 | 303.65 | -0.729% | 3,030,577 | -4.890% |
| 2026-09-17 | 307.70 | 309.26 | 304.95 | 305.88 | +1.379% | 1,252,593 | -5.584% |
| 2026-09-16 | 307.95 | 307.95 | 299.38 | 301.72 | -2.122% | 1,579,371 | -4.282% |
| 2026-09-15 | 313.32 | 314.05 | 307.07 | 308.26 | -1.379% | 1,029,830 | -6.313% |
| 2026-09-14 | 311.67 | 313.45 | 309.80 | 312.57 | +0.186% | 1,061,642 | -7.605% |
| 2026-09-11 | 315.44 | 315.44 | 308.68 | 311.99 | +0.061% | 1,194,269 | -7.433% |
| 2026-09-10 | 307.69 | 313.83 | 306.79 | 311.80 | +0.844% | 1,017,288 | -7.377% |
| 2026-09-09 | 311.86 | 313.00 | 308.58 | 309.19 | -1.573% | 1,351,182 | -6.595% |
| 2026-09-08 | 320.00 | 321.15 | 314.06 | 314.13 | -2.601% | 1,677,624 | -8.064% |
| 2026-09-04 | 323.75 | 325.05 | 321.09 | 322.52 | -0.552% | 1,972,003 | -10.455% |
| 2026-09-03 | 318.69 | 324.44 | 315.32 | 324.31 | +2.455% | 2,529,184 | -10.949% |
| 2026-09-02 | 325.46 | 325.62 | 315.87 | 316.54 | -2.567% | 1,280,990 | -8.764% |
| 2026-09-01 | 327.54 | 330.48 | 319.36 | 324.88 | -0.770% | 1,814,042 | -11.106% |
| 2026-08-31 | 328.65 | 329.57 | 324.70 | 327.40 | -1.052% | 1,900,319 | -11.790% |
| 2026-08-28 | 332.38 | 334.07 | 328.83 | 330.88 | -0.160% | 956,899 | -12.718% |
| 2026-08-27 | 333.45 | 335.03 | 331.19 | 331.41 | -1.363% | 815,932 | -12.857% |
| 2026-08-26 | 333.82 | 340.83 | 330.41 | 335.99 | +0.683% | 1,169,831 | -14.045% |
| 2026-08-25 | 336.97 | 336.97 | 328.87 | 333.71 | -0.102% | 1,096,890 | -13.458% |
| 2026-08-24 | 325.00 | 334.37 | 324.30 | 334.05 | +2.759% | 1,490,230 | -13.546% |
| 2026-08-21 | 328.30 | 330.63 | 324.65 | 325.08 | -0.294% | 1,776,697 | -11.160% |
| 2026-08-20 | 326.17 | 333.23 | 325.38 | 326.04 | -0.713% | 1,666,019 | -11.422% |
| 2026-08-19 | 330.95 | 338.04 | 327.06 | 328.38 | 0.000% | 1,295,666 | -12.053% |
| 2026-08-18 | 333.38 | 334.15 | 328.04 | 328.38 | -0.938% | 1,072,117 | -12.053% |
| 2026-08-17 | 334.76 | 340.09 | 331.42 | 331.49 | -0.941% | 1,469,271 | -12.878% |
| 2026-08-14 | 339.03 | 341.69 | 333.49 | 334.64 | -1.388% | 1,314,927 | -13.698% |
| 2026-08-13 | 326.99 | 340.25 | 326.99 | 339.35 | +3.850% | 2,497,251 | -14.896% |
| 2026-08-12 | 322.96 | 326.81 | 321.12 | 326.77 | +1.346% | 1,449,031 | -11.620% |
| 2026-08-11 | 327.21 | 328.35 | 320.76 | 322.43 | -0.815% | 2,145,421 | -10.430% |
| 2026-08-10 | 317.62 | 326.14 | 316.89 | 325.08 | +2.044% | 1,674,743 | -11.160% |
| 2026-08-07 | 315.06 | 319.69 | 313.31 | 318.57 | +0.855% | 1,215,155 | -9.345% |
| 2026-08-06 | 312.64 | 318.50 | 312.39 | 315.87 | +1.657% | 1,920,236 | -8.570% |
| 2026-08-05 | 312.50 | 313.74 | 309.07 | 310.72 | -0.836% | 1,283,011 | -7.055% |
| 2026-08-04 | 310.25 | 314.96 | 307.81 | 313.34 | +1.326% | 1,273,575 | -7.832% |
| 2026-08-03 | 307.52 | 310.55 | 306.91 | 309.24 | +0.599% | 944,558 | -6.610% |
| 2026-07-31 | 311.01 | 311.45 | 306.98 | 307.40 | -0.373% | 1,309,093 | -6.051% |
| 2026-07-30 | 311.28 | 311.33 | 304.18 | 308.55 | -0.019% | 1,536,417 | -6.401% |
| 2026-07-29 | 312.00 | 312.85 | 307.66 | 308.61 | -1.289% | 1,833,453 | -6.419% |
| 2026-07-28 | 310.85 | 313.75 | 303.00 | 312.64 | +0.595% | 1,461,614 | -7.625% |
| 2026-07-27 | 314.50 | 315.99 | 308.71 | 310.79 | -1.324% | 1,782,254 | -7.076% |
| 2026-07-24 | 316.04 | 318.56 | 314.00 | 314.96 | -0.209% | 1,076,696 | -8.306% |
| 2026-07-23 | 319.97 | 321.50 | 314.31 | 315.62 | -1.682% | 1,623,789 | -8.498% |
| 2026-07-22 | 313.58 | 322.13 | 313.50 | 321.02 | +1.850% | 1,608,077 | -10.037% |
| 2026-07-21 | 312.00 | 317.00 | 309.00 | 315.19 | +2.929% | 1,619,041 | -8.373% |
| 2026-07-20 | 314.00 | 314.00 | 305.70 | 306.22 | -2.160% | 1,832,850 | -5.689% |
| 2026-07-17 | 316.15 | 318.66 | 312.13 | 312.98 | -1.640% | 1,465,412 | -7.726% |
| 2026-07-16 | 313.32 | 319.04 | 312.60 | 318.20 | +1.525% | 1,435,369 | -9.239% |
| 2026-07-15 | 316.00 | 320.16 | 311.74 | 313.42 | -0.077% | 1,468,331 | -7.855% |
| 2026-07-14 | 315.14 | 316.45 | 311.01 | 313.66 | -0.025% | 1,440,141 | -7.926% |
| 2026-07-13 | 315.78 | 317.25 | 311.54 | 313.74 | -0.302% | 1,574,010 | -7.949% |
| 2026-07-10 | 313.85 | 317.64 | 311.31 | 314.69 | +1.239% | 1,640,230 | -8.227% |
| 2026-07-09 | 313.25 | 320.56 | 304.06 | 310.84 | +0.349% | 2,425,761 | -7.090% |
| 2026-07-08 | 312.76 | 314.16 | 306.36 | 309.76 | -0.997% | 1,749,830 | -6.767% |
| 2026-07-07 | 311.79 | 313.94 | 309.50 | 312.88 | +0.952% | 1,381,405 | -7.696% |
| 2026-07-06 | 313.05 | 317.04 | 307.66 | 309.93 | -0.981% | 1,422,189 | -6.818% |
| 2026-07-02 | 317.82 | 317.99 | 310.30 | 313.00 | -0.284% | 1,249,394 | -7.732% |
| 2026-07-01 | 313.00 | 317.08 | 310.61 | 313.89 | +0.243% | 2,115,353 | -7.993% |
| 2026-06-30 | 324.56 | 325.73 | 309.02 | 313.13 | -3.771% | 3,182,366 | -7.770% |
| 2026-06-29 | 317.91 | 325.73 | 317.91 | 325.40 | +2.157% | 3,053,704 | -11.248% |
| 2026-06-26 | 327.58 | 327.62 | 316.12 | 318.53 | -3.312% | 3,422,788 | -9.334% |
| 2026-06-25 | 319.04 | 329.49 | 317.75 | 329.44 | +3.980% | 2,709,152 | -12.336% |
| 2026-06-24 | 314.77 | 323.68 | 306.05 | 316.83 | -0.129% | 5,964,673 | -8.847% |
| 2026-06-23 | 326.01 | 327.40 | 316.36 | 317.24 | -3.510% | 3,551,003 | -8.965% |
| 2026-06-22 | 326.31 | 332.40 | 325.66 | 328.78 | +0.791% | 2,347,368 | -12.160% |
| 2026-06-18 | 329.95 | 331.10 | 324.47 | 326.20 | +0.083% | 2,531,818 | -11.465% |
| 2026-06-17 | 335.75 | 338.18 | 325.04 | 325.93 | -2.922% | 1,266,180 | -11.392% |
| 2026-06-16 | 339.09 | 342.14 | 334.86 | 335.74 | -0.889% | 1,367,155 | -13.981% |
| 2026-06-15 | 340.86 | 345.37 | 337.82 | 338.75 | +0.130% | 1,956,277 | -14.745% |
| 2026-06-12 | 342.00 | 342.81 | 335.00 | 338.31 | +0.092% | 1,176,599 | -14.635% |
| 2026-06-11 | 324.88 | 338.94 | 322.84 | 338.00 | +5.873% | 2,521,709 | -14.556% |
| 2026-06-10 | 326.58 | 331.48 | 318.96 | 319.25 | -3.771% | 1,700,351 | -9.538% |
| 2026-06-09 | 333.74 | 337.49 | 325.55 | 331.76 | +0.466% | 1,657,214 | -12.949% |
| 2026-06-08 | 331.20 | 332.97 | 328.22 | 330.22 | -0.236% | 1,761,178 | -12.543% |
| 2026-06-05 | 327.73 | 333.39 | 326.11 | 331.00 | +0.915% | 2,584,666 | -12.749% |
| 2026-06-04 | 328.16 | 334.43 | 327.76 | 328.00 | +1.091% | 1,895,159 | -11.951% |
| 2026-06-03 | 327.52 | 329.97 | 324.17 | 324.46 | -1.380% | 2,005,259 | -10.991% |
| 2026-06-02 | 337.34 | 337.34 | 327.00 | 329.00 | -2.804% | 3,307,937 | -12.219% |
| 2026-06-01 | 325.01 | 341.14 | 321.81 | 338.49 | -17.792% | 2,399,318 | -14.680% |
| 2026-05-29 | 411.43 | 413.87 | 409.12 | 411.75 | +0.085% | 2,199,719 | -29.860% |
| 2026-05-28 | 410.00 | 412.63 | 403.52 | 411.40 | -0.092% | 1,940,787 | -29.801% |
| 2026-05-27 | 409.02 | 413.70 | 407.35 | 411.78 | +2.945% | 1,855,456 | -29.865% |
| 2026-05-26 | 397.23 | 403.03 | 397.21 | 400.00 | +1.471% | 1,243,597 | -27.800% |
| 2026-05-22 | 393.92 | 398.80 | 392.00 | 394.20 | +1.360% | 1,508,308 | -26.738% |
| 2026-05-21 | 387.24 | 392.28 | 380.51 | 388.91 | +0.535% | 939,419 | -25.741% |
| 2026-05-20 | 376.85 | 388.94 | 375.51 | 386.84 | +3.166% | 1,419,473 | -25.344% |
| 2026-05-19 | 368.79 | 376.29 | 361.11 | 374.97 | +1.420% | 1,572,162 | -22.981% |
| 2026-05-18 | 374.51 | 375.50 | 367.11 | 369.72 | -1.613% | 1,418,306 | -21.887% |
| 2026-05-15 | 376.75 | 377.45 | 372.50 | 375.78 | -1.105% | 1,163,188 | -23.147% |
| 2026-05-14 | 371.00 | 380.08 | 368.54 | 379.98 | +2.781% | 1,449,086 | -23.996% |
| 2026-05-13 | 378.31 | 379.90 | 367.10 | 369.70 | -1.785% | 1,577,782 | -21.883% |
| 2026-05-12 | 379.76 | 379.76 | 372.25 | 376.42 | -0.655% | 996,288 | -23.277% |
| 2026-05-11 | 380.77 | 384.18 | 376.42 | 378.90 | +0.085% | 931,054 | -23.779% |
| 2026-05-08 | 378.21 | 383.31 | 375.50 | 378.58 | +0.705% | 1,369,838 | -23.715% |
| 2026-05-07 | 379.99 | 381.00 | 373.46 | 375.93 | -0.334% | 1,580,377 | -23.177% |
| 2026-05-06 | 364.50 | 378.25 | 364.50 | 377.19 | +3.981% | 2,274,136 | -23.434% |
| 2026-05-05 | 357.00 | 365.55 | 357.00 | 362.75 | +1.383% | 1,840,781 | -20.386% |
| 2026-05-04 | 379.50 | 379.58 | 354.14 | 357.80 | -9.112% | 5,025,351 | -19.285% |
| 2026-05-01 | 403.00 | 403.85 | 393.27 | 393.67 | -2.390% | 1,071,334 | -26.639% |
| 2026-04-30 | 390.68 | 404.03 | 387.49 | 403.31 | +3.788% | 1,941,313 | -28.393% |
| 2026-04-29 | 390.78 | 395.47 | 383.02 | 388.59 | -0.415% | 1,316,873 | -25.680% |
| 2026-04-28 | 388.46 | 392.15 | 382.27 | 390.21 | +0.598% | 1,210,133 | -25.989% |
| 2026-04-27 | 387.86 | 392.35 | 384.58 | 387.89 | -0.023% | 1,061,731 | -25.546% |
| 2026-04-24 | 392.39 | 392.50 | 386.21 | 387.98 | -1.199% | 858,917 | -25.563% |
| 2026-04-23 | 391.85 | 396.00 | 388.45 | 392.69 | +1.746% | 1,463,639 | -26.456% |
| 2026-04-22 | 395.95 | 396.25 | 385.35 | 385.95 | -2.190% | 1,340,786 | -25.172% |
| 2026-04-21 | 395.48 | 399.67 | 391.75 | 394.59 | +0.211% | 1,484,322 | -26.810% |
| 2026-04-20 | 390.14 | 395.90 | 388.99 | 393.76 | +0.352% | 1,160,844 | -26.656% |
| 2026-04-17 | 383.37 | 392.86 | 382.30 | 392.38 | +3.019% | 2,326,716 | -26.398% |
| 2026-04-16 | 364.48 | 380.89 | 363.31 | 380.88 | +4.374% | 1,646,000 | -24.176% |
| 2026-04-15 | 367.89 | 370.00 | 360.62 | 364.92 | -1.410% | 1,652,529 | -20.859% |
| 2026-04-14 | 362.95 | 371.67 | 362.14 | 370.14 | -0.471% | 2,181,536 | -21.975% |
| 2026-04-13 | 370.27 | 373.95 | 368.38 | 371.89 | -0.585% | 1,226,469 | -22.343% |
| 2026-04-10 | 377.56 | 378.78 | 373.04 | 374.08 | -0.775% | 1,139,530 | -22.797% |
| 2026-04-09 | 372.87 | 380.14 | 371.71 | 377.00 | +0.956% | 1,614,133 | -23.395% |
| 2026-04-08 | 364.00 | 373.46 | 364.00 | 373.43 | +4.602% | 1,875,591 | -22.663% |
| 2026-04-07 | 357.92 | 360.16 | 354.86 | 357.00 | -0.513% | 1,045,017 | -19.104% |
| 2026-04-06 | 359.21 | 360.89 | 356.72 | 358.84 | -0.772% | 1,276,319 | -19.518% |
| 2026-04-02 | 354.00 | 364.56 | 353.50 | 361.63 | +0.646% | 1,418,513 | -20.139% |
| 2026-04-01 | 358.89 | 365.93 | 357.80 | 359.31 | +0.879% | 1,906,285 | -19.624% |
| 2026-03-31 | 346.14 | 356.86 | 344.38 | 356.18 | +4.219% | 2,013,101 | -18.917% |
| 2026-03-30 | 347.87 | 347.90 | 341.25 | 341.76 | -0.642% | 1,289,655 | -15.496% |
| 2026-03-27 | 348.62 | 349.01 | 342.17 | 343.97 | -1.596% | 1,596,531 | -16.039% |
| 2026-03-26 | 355.27 | 355.34 | 349.36 | 349.55 | -2.229% | 1,589,483 | -17.379% |
| 2026-03-25 | 361.15 | 362.00 | 352.75 | 357.52 | -0.678% | 2,225,557 | -19.221% |
| 2026-03-24 | 353.06 | 360.30 | 350.95 | 359.96 | +1.175% | 2,102,516 | -19.769% |
| 2026-03-23 | 365.00 | 369.87 | 355.55 | 355.78 | -0.856% | 2,520,685 | -18.826% |
| 2026-03-20 | 380.82 | 383.18 | 356.54 | 358.85 | +0.769% | 6,967,818 | -19.521% |
| 2026-03-19 | 345.56 | 356.67 | 344.15 | 356.11 | +1.821% | 4,849,907 | -18.901% |
| 2026-03-18 | 354.65 | 355.99 | 348.81 | 349.74 | -1.387% | 1,224,120 | -17.424% |
| 2026-03-17 | 357.64 | 357.64 | 350.51 | 354.66 | +0.656% | 1,488,983 | -18.570% |
| 2026-03-16 | 355.30 | 357.52 | 352.31 | 352.35 | +0.191% | 1,231,317 | -18.036% |
| 2026-03-13 | 354.70 | 356.60 | 348.78 | 351.68 | -0.411% | 1,705,363 | -17.880% |
| 2026-03-12 | 355.69 | 359.62 | 352.28 | 353.13 | -2.286% | 1,573,254 | -18.217% |
| 2026-03-11 | 359.78 | 362.06 | 355.89 | 361.39 | +0.534% | 1,025,490 | -20.086% |
| 2026-03-10 | 363.30 | 368.44 | 358.41 | 359.47 | -0.451% | 1,523,275 | -19.659% |
| 2026-03-09 | 351.61 | 361.99 | 346.01 | 361.10 | +0.557% | 1,913,053 | -20.022% |
| 2026-03-06 | 364.97 | 364.97 | 353.87 | 359.10 | -3.817% | 2,834,146 | -19.577% |
| 2026-03-05 | 382.66 | 384.28 | 371.31 | 373.35 | -2.796% | 1,886,047 | -22.646% |
| 2026-03-04 | 383.81 | 387.00 | 379.26 | 384.09 | +0.408% | 1,913,744 | -24.809% |
| 2026-03-03 | 375.72 | 384.94 | 373.81 | 382.53 | -1.219% | 1,664,828 | -24.503% |
| 2026-03-02 | 384.36 | 387.48 | 381.56 | 387.25 | +0.065% | 1,448,238 | -25.423% |
| 2026-02-27 | 386.41 | 392.86 | 385.52 | 387.00 | -0.175% | 2,749,327 | -25.375% |
| 2026-02-26 | 385.00 | 391.99 | 384.99 | 387.68 | +1.330% | 1,840,517 | -25.506% |
| 2026-02-25 | 388.16 | 390.00 | 381.77 | 382.59 | -1.027% | 1,372,059 | -24.514% |
| 2026-02-24 | 383.71 | 389.58 | 382.63 | 386.56 | +0.743% | 898,547 | -25.290% |
| 2026-02-23 | 387.75 | 391.65 | 380.29 | 383.71 | -1.228% | 1,619,923 | -24.735% |
| 2026-02-20 | 381.76 | 391.27 | 380.99 | 388.48 | +1.394% | 1,512,785 | -25.659% |
| 2026-02-19 | 381.00 | 384.40 | 379.68 | 383.14 | +0.016% | 1,198,939 | -24.623% |
| 2026-02-18 | 375.01 | 383.59 | 375.01 | 383.08 | +2.073% | 1,510,216 | -24.611% |
| 2026-02-17 | 377.96 | 381.99 | 373.99 | 375.30 | +0.155% | 1,165,214 | -23.048% |
| 2026-02-13 | 370.00 | 378.52 | 364.63 | 374.72 | +1.424% | 1,846,496 | -22.929% |
| 2026-02-12 | 366.12 | 380.86 | 362.41 | 369.46 | +0.626% | 3,681,929 | -21.832% |
| 2026-02-11 | 370.00 | 374.80 | 366.93 | 367.16 | -0.215% | 1,849,128 | -21.342% |
| 2026-02-10 | 364.20 | 368.99 | 362.24 | 367.95 | +0.919% | 1,478,804 | -21.511% |
| 2026-02-09 | 367.95 | 369.68 | 363.14 | 364.60 | -1.254% | 1,484,501 | -20.790% |
| 2026-02-06 | 364.08 | 370.86 | 362.32 | 369.23 | +1.448% | 2,196,440 | -21.783% |
| 2026-02-05 | 362.00 | 366.46 | 357.25 | 363.96 | +0.392% | 2,339,527 | -20.651% |
| 2026-02-04 | 356.12 | 365.35 | 355.56 | 362.54 | +2.578% | 2,531,232 | -20.340% |
| 2026-02-03 | 343.34 | 355.15 | 342.30 | 353.43 | +5.407% | 3,994,820 | -18.287% |
| 2026-02-02 | 321.85 | 335.61 | 321.50 | 335.30 | +4.050% | 2,604,185 | -13.868% |
| 2026-01-30 | 315.55 | 322.75 | 315.55 | 322.25 | +0.725% | 2,588,616 | -10.380% |
| 2026-01-29 | 317.24 | 319.93 | 314.45 | 319.93 | +1.678% | 1,641,193 | -9.730% |
| 2026-01-28 | 311.73 | 317.49 | 311.70 | 314.65 | +0.714% | 1,393,558 | -8.215% |
| 2026-01-27 | 305.00 | 314.13 | 303.85 | 312.42 | +2.611% | 2,121,583 | -7.560% |
| 2026-01-26 | 305.22 | 306.07 | 300.94 | 304.47 | +0.085% | 1,508,996 | -5.147% |
| 2026-01-23 | 308.75 | 309.81 | 302.42 | 304.21 | -1.808% | 1,741,768 | -5.066% |
| 2026-01-22 | 308.24 | 311.47 | 307.19 | 309.81 | +0.932% | 1,414,357 | -6.782% |
| 2026-01-21 | 301.85 | 309.72 | 299.25 | 306.95 | +1.967% | 1,924,507 | -5.913% |
| 2026-01-20 | 305.17 | 309.99 | 300.11 | 301.03 | -2.320% | 2,842,270 | -4.063% |
| 2026-01-16 | 313.00 | 314.91 | 307.48 | 308.18 | -1.590% | 2,018,559 | -6.289% |
| 2026-01-15 | 316.00 | 318.00 | 312.52 | 313.16 | -0.124% | 1,893,776 | -7.779% |
| 2026-01-14 | 309.12 | 313.68 | 308.49 | 313.55 | +1.256% | 1,674,329 | -7.893% |
| 2026-01-13 | 310.60 | 312.12 | 308.03 | 309.66 | -0.725% | 1,425,124 | -6.736% |
| 2026-01-12 | 310.47 | 313.45 | 308.51 | 311.92 | -0.141% | 1,354,475 | -7.412% |
| 2026-01-09 | 314.02 | 318.83 | 309.00 | 312.36 | +1.084% | 2,191,632 | -7.543% |
| 2026-01-08 | 306.28 | 315.40 | 304.55 | 309.01 | +0.547% | 2,495,339 | -6.540% |
| 2026-01-07 | 305.90 | 310.64 | 304.41 | 307.33 | -0.195% | 1,970,310 | -6.029% |
| 2026-01-06 | 297.13 | 308.10 | 297.13 | 307.93 | +3.520% | 3,027,171 | -6.212% |
| 2026-01-05 | 292.04 | 298.00 | 291.38 | 297.46 | +1.477% | 1,682,089 | -2.911% |
| 2026-01-02 | 288.93 | 293.40 | 287.75 | 293.13 | +1.478% | 1,299,850 | -1.477% |
| 2025-12-31 | 291.12 | 291.48 | 288.80 | 288.86 | -0.756% | 802,295 | -0.021% |
| 2025-12-30 | 292.58 | 294.65 | 290.77 | 291.06 | -0.625% | 927,686 | -0.776% |
| 2025-12-29 | 296.00 | 297.00 | 291.11 | 292.89 | -1.161% | 1,357,034 | -1.396% |
| 2025-12-26 | 295.33 | 296.64 | 294.21 | 296.33 | +0.145% | 700,503 | -2.541% |
| 2025-12-24 | 294.37 | 296.10 | 292.71 | 295.90 | +0.234% | 643,990 | -2.399% |
| 2025-12-23 | 293.00 | 295.44 | 290.83 | 295.21 | +0.830% | 1,725,187 | -2.171% |
| 2025-12-22 | 287.49 | 292.88 | 286.47 | 292.78 | +1.385% | 2,401,722 | -1.359% |
| 2025-12-19 | 272.06 | 290.56 | 270.80 | 288.78 | +0.578% | 5,704,764 | +0.007% |
| 2025-12-18 | 283.14 | 288.05 | 281.60 | 287.12 | +1.740% | 4,062,502 | +0.585% |
| 2025-12-17 | 282.45 | 285.00 | 281.37 | 282.21 | -0.089% | 1,559,736 | +2.335% |
| 2025-12-16 | 282.01 | 284.09 | 280.85 | 282.46 | +0.437% | 1,630,951 | +2.245% |
| 2025-12-15 | 282.30 | 283.00 | 278.70 | 281.23 | -1.094% | 2,000,977 | +2.692% |
| 2025-12-12 | 286.00 | 287.54 | 283.19 | 284.34 | -0.155% | 1,224,712 | +1.569% |
| 2025-12-11 | 284.66 | 288.44 | 284.35 | 284.78 | +0.165% | 1,357,630 | +1.412% |
| 2025-12-10 | 275.52 | 285.49 | 275.30 | 284.31 | +3.337% | 1,310,290 | +1.579% |
| 2025-12-09 | 276.50 | 278.21 | 274.98 | 275.13 | -0.546% | 866,222 | +4.969% |
| 2025-12-08 | 277.49 | 279.53 | 276.05 | 276.64 | +0.857% | 1,310,492 | +4.396% |
| 2025-12-05 | 273.99 | 276.60 | 273.00 | 274.29 | +0.088% | 1,034,046 | +5.290% |
| 2025-12-04 | 271.75 | 275.83 | 266.00 | 274.05 | +1.331% | 2,046,655 | +5.382% |
| 2025-12-03 | 270.89 | 274.21 | 268.71 | 270.45 | +0.030% | 1,707,910 | +6.785% |
| 2025-12-02 | 273.00 | 273.44 | 267.27 | 270.37 | -1.087% | 1,615,719 | +6.817% |
| 2025-12-01 | 275.07 | 275.90 | 272.71 | 273.34 | -0.849% | 1,227,195 | +5.656% |
| 2025-11-28 | 275.24 | 276.87 | 274.40 | 275.68 | -0.054% | 506,742 | +4.759% |
| 2025-11-26 | 274.30 | 276.60 | 272.60 | 275.83 | +0.716% | 1,024,426 | +4.702% |
| 2025-11-25 | 268.95 | 275.00 | 268.02 | 273.87 | +2.581% | 1,270,653 | +5.451% |
| 2025-11-24 | 268.81 | 270.43 | 265.88 | 266.98 | -0.909% | 1,920,399 | +8.173% |
| 2025-11-21 | 263.43 | 271.60 | 263.12 | 269.43 | +2.406% | 1,723,408 | +7.189% |
| 2025-11-20 | 265.50 | 270.77 | 262.99 | 263.10 | +0.202% | 1,572,715 | +9.768% |
| 2025-11-19 | 263.08 | 265.59 | 260.85 | 262.57 | -0.194% | 1,035,426 | +9.990% |
| 2025-11-18 | 262.43 | 264.95 | 259.79 | 263.08 | -0.623% | 1,550,029 | +9.776% |
| 2025-11-17 | 266.01 | 268.70 | 263.00 | 264.73 | -1.058% | 1,769,957 | +9.092% |
| 2025-11-14 | 265.50 | 269.69 | 264.38 | 267.56 | +0.082% | 1,576,836 | +7.938% |
| 2025-11-13 | 269.86 | 271.20 | 266.57 | 267.34 | -0.495% | 1,308,333 | +8.027% |
| 2025-11-12 | 268.14 | 271.97 | 267.40 | 268.67 | +0.355% | 1,751,450 | +7.492% |
| 2025-11-11 | 254.58 | 270.31 | 254.00 | 267.72 | +5.447% | 3,520,114 | +7.874% |
| 2025-11-10 | 262.00 | 262.46 | 253.69 | 253.89 | -3.129% | 2,020,976 | +13.750% |
| 2025-11-07 | 258.84 | 263.51 | 258.27 | 262.09 | +1.248% | 1,648,833 | +10.191% |
| 2025-11-06 | 256.08 | 261.31 | 255.95 | 258.86 | +1.078% | 2,224,504 | +11.566% |
| 2025-11-05 | 251.65 | 259.19 | 250.25 | 256.10 | +1.675% | 1,682,238 | +12.768% |
| 2025-11-04 | 251.00 | 255.29 | 251.00 | 251.88 | -0.439% | 1,602,576 | +14.658% |
| 2025-11-03 | 252.80 | 254.65 | 249.83 | 252.99 | -0.327% | 1,592,068 | +14.155% |
| 2025-10-31 | 247.95 | 255.53 | 247.50 | 253.82 | +1.964% | 1,642,656 | +13.781% |
| 2025-10-30 | 249.06 | 252.69 | 248.11 | 248.93 | -0.284% | 1,767,809 | +16.017% |
| 2025-10-29 | 249.05 | 252.62 | 248.00 | 249.64 | +0.036% | 1,488,684 | +15.687% |
| 2025-10-28 | 251.00 | 254.00 | 249.40 | 249.55 | +0.894% | 1,792,170 | +15.728% |
| 2025-10-27 | 244.77 | 248.47 | 244.30 | 247.34 | +2.567% | 1,586,195 | +16.762% |
| 2025-10-24 | 239.69 | 242.23 | 238.44 | 241.15 | +1.251% | 1,105,312 | +19.759% |
| 2025-10-23 | 240.17 | 241.41 | 234.53 | 238.17 | -0.518% | 1,311,745 | +21.258% |
| 2025-10-22 | 243.67 | 245.20 | 239.20 | 239.41 | -1.412% | 1,092,503 | +20.630% |
| 2025-10-21 | 238.90 | 246.23 | 238.37 | 242.84 | +1.264% | 1,142,357 | +18.926% |
| 2025-10-20 | 238.18 | 241.59 | 237.77 | 239.81 | +0.845% | 893,342 | +20.429% |
| 2025-10-17 | 236.91 | 239.90 | 236.06 | 237.80 | +0.376% | 1,591,977 | +21.447% |
| 2025-10-16 | 237.00 | 239.00 | 233.00 | 236.91 | +0.471% | 1,414,553 | +21.903% |
| 2025-10-15 | 235.49 | 237.47 | 231.32 | 235.80 | +0.482% | 1,453,614 | +22.477% |
| 2025-10-14 | 228.00 | 235.10 | 227.01 | 234.67 | +2.186% | 1,228,021 | +23.066% |
| 2025-10-13 | 227.16 | 230.74 | 226.13 | 229.65 | +2.235% | 1,351,237 | +25.757% |
| 2025-10-10 | 238.51 | 238.65 | 224.61 | 224.63 | -5.219% | 2,436,205 | +28.567% |
| 2025-10-09 | 241.51 | 242.60 | 235.72 | 237.00 | -1.221% | 1,254,742 | +21.857% |
| 2025-10-08 | 238.19 | 242.35 | 237.00 | 239.93 | -0.990% | 1,636,842 | +20.368% |
| 2025-10-07 | 247.68 | 248.87 | 242.22 | 242.33 | -1.903% | 1,377,713 | +19.176% |
| 2025-10-06 | 244.75 | 250.09 | 243.61 | 247.03 | +0.989% | 2,034,365 | +16.909% |
| 2025-10-03 | 243.08 | 245.66 | 242.76 | 244.61 | +0.945% | 1,739,409 | +18.065% |
| 2025-10-02 | 239.83 | 245.38 | 239.00 | 242.32 | +1.156% | 1,761,414 | +19.181% |
| 2025-10-01 | 235.01 | 240.25 | 234.30 | 239.55 | +1.586% | 1,432,684 | +20.559% |
| 2025-09-30 | 235.03 | 235.92 | 231.90 | 235.81 | -0.325% | 1,444,254 | +22.471% |
| 2025-09-29 | 239.04 | 239.42 | 234.35 | 236.58 | -0.521% | 1,304,493 | +22.073% |
| 2025-09-26 | 237.00 | 242.00 | 234.63 | 237.82 | +0.592% | 2,298,259 | +21.436% |
| 2025-09-25 | 233.35 | 236.72 | 232.50 | 236.42 | +1.142% | 1,768,841 | +22.155% |
| 2025-09-24 | 233.25 | 235.88 | 233.23 | 233.75 | +0.021% | 1,687,201 | +23.551% |
| 2025-09-23 | 230.66 | 235.82 | 230.40 | 233.70 | +1.556% | 2,879,694 | +23.577% |
| 2025-09-22 | 230.01 | 231.00 | 225.45 | 230.12 | -0.703% | 3,850,551 | +25.500% |
| 2025-09-19 | 228.30 | 235.32 | 225.24 | 231.75 | +2.318% | 8,388,380 | +24.617% |
| 2025-09-18 | 227.88 | 229.10 | 224.78 | 226.50 | +0.319% | 6,374,121 | +27.506% |
| 2025-09-17 | 225.52 | 232.87 | 224.37 | 225.78 | -0.843% | 3,123,345 | +27.912% |
| 2025-09-16 | 228.79 | 230.00 | 225.84 | 227.70 | +0.891% | 1,833,680 | +26.834% |
| 2025-09-15 | 231.72 | 232.59 | 225.66 | 225.69 | -1.682% | 2,151,461 | +27.963% |
| 2025-09-12 | 227.26 | 230.95 | 226.99 | 229.55 | +0.323% | 1,688,913 | +25.811% |
| 2025-09-11 | 222.32 | 230.31 | 222.32 | 228.81 | +1.382% | 1,931,709 | +26.218% |
| 2025-09-10 | 225.65 | 228.00 | 224.53 | 225.69 | -0.027% | 1,446,398 | +27.963% |
| 2025-09-09 | 224.46 | 226.61 | 224.00 | 225.75 | +0.333% | 1,192,865 | +27.929% |
| 2025-09-08 | 226.99 | 226.99 | 222.06 | 225.00 | -1.194% | 2,092,717 | +28.356% |
| 2025-09-05 | 224.46 | 229.66 | 224.36 | 227.72 | +1.083% | 1,665,542 | +26.822% |
| 2025-09-04 | 225.69 | 225.69 | 221.31 | 225.28 | -0.027% | 1,773,926 | +28.196% |
| 2025-09-03 | 225.00 | 226.10 | 223.51 | 225.34 | +0.517% | 1,723,945 | +28.162% |
| 2025-09-02 | 225.99 | 227.20 | 222.84 | 224.18 | -2.982% | 2,077,323 | +28.825% |
| 2025-08-29 | 231.54 | 233.16 | 229.97 | 231.07 | -0.086% | 1,485,522 | +24.984% |
| 2025-08-28 | 232.99 | 232.99 | 228.03 | 231.27 | -0.405% | 1,400,480 | +24.876% |
| 2025-08-27 | 230.83 | 232.86 | 230.21 | 232.21 | +0.480% | 1,083,953 | +24.370% |
| 2025-08-26 | 232.50 | 232.83 | 229.96 | 231.10 | -0.815% | 1,743,812 | +24.968% |
| 2025-08-25 | 235.92 | 237.00 | 231.59 | 233.00 | -1.605% | 1,470,405 | +23.948% |
| 2025-08-22 | 226.78 | 238.09 | 226.78 | 236.80 | +5.114% | 1,750,364 | +21.959% |
| 2025-08-21 | 226.31 | 227.30 | 224.69 | 225.28 | -0.849% | 1,431,846 | +28.196% |
| 2025-08-20 | 232.12 | 233.43 | 227.13 | 227.21 | -2.539% | 1,285,083 | +27.107% |
| 2025-08-19 | 229.36 | 234.60 | 228.71 | 233.13 | +2.376% | 1,409,797 | +23.879% |
| 2025-08-18 | 225.28 | 228.46 | 223.75 | 227.72 | +0.202% | 1,317,998 | +26.822% |
| 2025-08-15 | 231.44 | 232.11 | 227.10 | 227.26 | -1.649% | 1,798,722 | +27.079% |
| 2025-08-14 | 228.42 | 233.35 | 227.05 | 231.07 | +0.247% | 1,617,204 | +24.984% |
| 2025-08-13 | 230.00 | 230.73 | 220.00 | 230.50 | +0.035% | 3,386,999 | +25.293% |
| 2025-08-12 | 227.01 | 233.57 | 226.05 | 230.42 | +2.587% | 1,921,125 | +25.336% |
| 2025-08-11 | 228.54 | 231.40 | 222.21 | 224.61 | -1.508% | 1,522,397 | +28.578% |
| 2025-08-08 | 226.02 | 228.67 | 222.42 | 228.05 | +1.509% | 1,325,116 | +26.639% |
| 2025-08-07 | 228.75 | 230.00 | 224.11 | 224.66 | -0.790% | 1,454,640 | +28.550% |
| 2025-08-06 | 223.42 | 227.85 | 221.65 | 226.45 | +1.816% | 2,130,714 | +27.534% |
| 2025-08-05 | 217.62 | 223.15 | 216.70 | 222.41 | +2.262% | 1,972,867 | +29.850% |
| 2025-08-04 | 218.00 | 218.50 | 216.09 | 217.49 | +0.180% | 1,819,851 | +32.788% |
| 2025-08-01 | 221.83 | 221.84 | 216.14 | 217.10 | -2.859% | 2,213,877 | +33.026% |
| 2025-07-31 | 222.66 | 225.07 | 220.98 | 223.49 | -0.165% | 2,296,579 | +29.223% |
| 2025-07-30 | 233.44 | 234.00 | 222.28 | 223.86 | -4.554% | 3,617,327 | +29.009% |
| 2025-07-29 | 240.28 | 241.65 | 234.25 | 234.54 | -3.247% | 2,068,886 | +23.135% |
| 2025-07-28 | 240.37 | 244.40 | 239.44 | 242.41 | -0.325% | 1,624,527 | +19.137% |
| 2025-07-25 | 238.20 | 243.64 | 237.53 | 243.20 | +2.829% | 1,812,785 | +18.750% |
| 2025-07-24 | 237.50 | 239.39 | 236.32 | 236.51 | -0.584% | 2,079,819 | +22.109% |
| 2025-07-23 | 233.20 | 239.72 | 231.48 | 237.90 | +2.676% | 2,255,100 | +21.396% |
| 2025-07-22 | 226.53 | 232.15 | 226.23 | 231.70 | +2.645% | 1,833,600 | +24.644% |
| 2025-07-21 | 227.38 | 228.68 | 225.66 | 225.73 | -0.393% | 1,149,808 | +27.940% |
| 2025-07-18 | 229.40 | 229.73 | 224.73 | 226.62 | -0.766% | 1,776,872 | +27.438% |
| 2025-07-17 | 229.00 | 230.20 | 226.40 | 228.37 | -0.166% | 1,328,928 | +26.461% |
| 2025-07-16 | 231.60 | 232.71 | 226.72 | 228.75 | -0.828% | 1,906,491 | +26.251% |
| 2025-07-15 | 233.99 | 234.77 | 230.66 | 230.66 | -1.419% | 1,720,309 | +25.206% |
| 2025-07-14 | 235.22 | 235.60 | 231.64 | 233.98 | -0.881% | 1,433,186 | +23.429% |
| 2025-07-11 | 237.13 | 237.52 | 234.57 | 236.06 | -1.118% | 1,667,418 | +22.342% |
| 2025-07-10 | 236.88 | 240.36 | 236.62 | 238.73 | +0.939% | 1,940,500 | +20.973% |
| 2025-07-09 | 238.88 | 239.21 | 236.16 | 236.51 | -0.922% | 1,938,385 | +22.109% |
| 2025-07-08 | 235.83 | 239.90 | 235.00 | 238.71 | +1.540% | 1,960,342 | +20.984% |
| 2025-07-07 | 240.50 | 242.30 | 234.50 | 235.09 | -2.545% | 2,609,727 | +22.847% |
| 2025-07-03 | 243.75 | 245.76 | 240.12 | 241.23 | +0.874% | 2,410,356 | +19.720% |
| 2025-07-02 | 235.59 | 239.48 | 234.50 | 239.14 | +2.053% | 2,495,809 | +20.766% |
| 2025-07-01 | 226.40 | 237.30 | 226.19 | 234.33 | +3.088% | 2,720,962 | +23.245% |
| 2025-06-30 | 228.75 | 230.66 | 227.06 | 227.31 | -0.699% | 2,599,821 | +27.051% |
| 2025-06-27 | 222.67 | 229.43 | 222.19 | 228.91 | +3.546% | 4,052,904 | +26.163% |
| 2025-06-26 | 223.92 | 226.32 | 219.79 | 221.07 | -0.419% | 4,787,145 | +30.637% |
| 2025-06-25 | 218.58 | 225.97 | 216.16 | 222.00 | -3.272% | 8,103,708 | +30.090% |
| 2025-06-24 | 232.40 | 232.69 | 228.53 | 229.51 | +0.122% | 4,670,573 | +25.833% |
| 2025-06-23 | 223.80 | 229.29 | 223.74 | 229.23 | +1.411% | 2,044,954 | +25.987% |
| 2025-06-20 | 225.44 | 227.00 | 224.19 | 226.04 | +1.227% | 2,248,442 | +27.765% |
| 2025-06-18 | 222.49 | 226.00 | 222.29 | 223.30 | +0.346% | 1,518,172 | +29.333% |
| 2025-06-17 | 225.12 | 226.54 | 221.68 | 222.53 | -1.870% | 1,779,237 | +29.780% |
| 2025-06-16 | 225.93 | 228.72 | 225.30 | 226.77 | +1.065% | 1,902,606 | +27.354% |
| 2025-06-13 | 222.10 | 224.93 | 222.10 | 224.38 | -0.276% | 1,888,412 | +28.710% |
| 2025-06-12 | 223.98 | 225.81 | 222.29 | 225.00 | +0.446% | 1,860,749 | +28.356% |
| 2025-06-11 | 228.88 | 229.86 | 223.23 | 224.00 | -1.737% | 1,927,149 | +28.929% |
| 2025-06-10 | 223.70 | 228.23 | 223.38 | 227.96 | +2.601% | 2,034,255 | +26.689% |
| 2025-06-09 | 221.72 | 223.78 | 220.55 | 222.18 | +1.170% | 2,146,383 | +29.985% |
| 2025-06-06 | 219.45 | 221.00 | 219.12 | 219.61 | +1.329% | 1,684,260 | +31.506% |
| 2025-06-05 | 218.66 | 218.85 | 216.11 | 216.73 | -0.987% | 1,961,375 | +33.253% |
| 2025-06-04 | 221.07 | 221.40 | 218.77 | 218.89 | -0.405% | 1,437,109 | +31.938% |
| 2025-06-03 | 216.63 | 220.46 | 215.21 | 219.78 | +0.867% | 2,352,291 | +31.404% |
| 2025-06-02 | 217.58 | 218.42 | 214.82 | 217.89 | -0.096% | 1,374,354 | +32.544% |
| 2025-05-30 | 219.47 | 219.47 | 215.93 | 218.10 | -0.981% | 2,339,144 | +32.416% |
| 2025-05-29 | 217.87 | 221.00 | 217.40 | 220.26 | +1.432% | 1,461,856 | +31.118% |
| 2025-05-28 | 219.77 | 219.77 | 216.50 | 217.15 | -1.188% | 1,247,351 | +32.996% |
| 2025-05-27 | 218.04 | 221.42 | 217.75 | 219.76 | +1.454% | 1,917,196 | +31.416% |
| 2025-05-23 | 214.42 | 218.03 | 214.35 | 216.61 | -1.005% | 1,496,306 | +33.327% |
| 2025-05-22 | 216.85 | 220.20 | 215.71 | 218.81 | +0.922% | 1,512,854 | +31.987% |
| 2025-05-21 | 219.72 | 220.38 | 216.29 | 216.81 | -1.958% | 1,684,407 | +33.204% |
| 2025-05-20 | 223.10 | 224.67 | 220.01 | 221.14 | -2.202% | 2,437,826 | +30.596% |
| 2025-05-19 | 225.80 | 227.10 | 224.81 | 226.12 | -1.477% | 1,852,487 | +27.720% |
| 2025-05-16 | 231.50 | 232.49 | 226.65 | 229.51 | -0.692% | 2,271,986 | +25.833% |
| 2025-05-15 | 232.15 | 234.00 | 230.77 | 231.11 | -0.298% | 2,624,906 | +24.962% |
| 2025-05-14 | 231.29 | 232.25 | 229.14 | 231.80 | +0.281% | 2,238,959 | +24.590% |
| 2025-05-13 | 235.00 | 235.05 | 230.42 | 231.15 | -0.773% | 2,250,837 | +24.941% |
| 2025-05-12 | 229.71 | 238.41 | 229.71 | 232.95 | +6.941% | 3,390,920 | +23.975% |
| 2025-05-09 | 218.58 | 220.40 | 217.09 | 217.83 | -0.630% | 1,167,908 | +32.580% |
| 2025-05-08 | 218.52 | 222.31 | 216.52 | 219.21 | +1.693% | 1,334,400 | +31.746% |
| 2025-05-07 | 214.15 | 216.88 | 213.56 | 215.56 | +1.007% | 1,227,876 | +33.977% |
| 2025-05-06 | 213.88 | 215.73 | 212.64 | 213.41 | -1.650% | 1,104,146 | +35.326% |
| 2025-05-05 | 217.26 | 219.77 | 216.43 | 216.99 | -1.242% | 1,261,715 | +33.094% |
| 2025-05-02 | 214.51 | 221.60 | 211.89 | 219.72 | +4.599% | 2,180,680 | +31.440% |
| 2025-05-01 | 210.32 | 211.89 | 207.84 | 210.06 | -0.128% | 1,368,533 | +37.485% |
| 2025-04-30 | 207.50 | 210.60 | 204.33 | 210.33 | +0.229% | 1,279,254 | +37.308% |
| 2025-04-29 | 208.22 | 211.06 | 207.81 | 209.85 | -0.780% | 1,647,311 | +37.622% |
| 2025-04-28 | 212.98 | 214.05 | 209.55 | 211.50 | -0.028% | 1,360,836 | +36.548% |
| 2025-04-25 | 213.18 | 213.62 | 208.03 | 211.56 | -1.915% | 1,328,911 | +36.510% |
| 2025-04-24 | 210.00 | 216.01 | 208.89 | 215.69 | +2.203% | 1,132,874 | +33.896% |
| 2025-04-23 | 212.20 | 218.49 | 210.13 | 211.04 | +2.164% | 1,365,766 | +36.846% |
| 2025-04-22 | 206.80 | 209.11 | 204.11 | 206.57 | +0.707% | 1,369,519 | +39.807% |
| 2025-04-21 | 206.30 | 206.30 | 201.10 | 205.12 | -1.171% | 1,182,198 | +40.796% |
| 2025-04-17 | 205.07 | 209.85 | 204.75 | 207.55 | 0.000% | 1,107,414 | +39.147% |