Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FDX
FedEx Corporation
stock NYSE

At Close
May 13, 2025 3:59:30 PM EDT
231.05USD-0.816%(-1.90)2,250,837
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 13, 2025 9:16:30 AM EDT
236.50USD+1.524%(+3.55)6,431
After-hours
May 13, 2025 4:25:30 PM EDT
232.00USD+0.410%(+0.95)26,389
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Sep 19, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for May 30, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
25329562495


FDX May 30, 2025 Exp. - Volume by Strike
Puts
Calls

FDX May 30, 2025 Exp. - Open Interest by Strike

Puts
Calls

FDX May 30, 2025 Exp. - Max Pain @ $220.00

Puts
Calls


FDX May 30, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
320.00 C00%0FDX250530C00320000
315.00 C00%0FDX250530C00315000
310.00 C00%0FDX250530C00310000
305.00 C00%0FDX250530C00305000
300.00 C0.05-28.57%1705-05FDX250530C00300000
295.00 C00%0FDX250530C00295000
290.00 C00%0FDX250530C00290000
285.00 C00%0FDX250530C00285000
280.00 C00%0FDX250530C00280000
275.00 C00%0FDX250530C00275000
270.00 C1.870%2105-02FDX250530C00270000
265.00 C00%0FDX250530C00265000
260.00 C0.41-45.33%102105-12FDX250530C00260000
255.00 C0.87+163.64%273205-12FDX250530C00255000
250.00 C1.39+348.39%696205-12FDX250530C00250000
245.00 C2.00+212.50%84305-12FDX250530C00245000
242.50 C00%0FDX250530C00242500
240.00 C3.90+500.00%538705-12FDX250530C00240000
237.50 C5.000%1105-12FDX250530C00237500
235.00 C5.23+332.23%373005-12FDX250530C00235000
232.50 C7.700%111105-12FDX250530C00232500
230.00 C7.90+293.03%268705-12FDX250530C00230000
227.50 C10.180%4405-12FDX250530C00227500
225.00 C13.35+284.73%43905-12FDX250530C00225000
222.50 C00%0FDX250530C00222500
220.00 C17.15+210.13%106105-12FDX250530C00220000
217.50 C00%0FDX250530C00217500
215.00 C21.91+163.03%72805-12FDX250530C00215000
212.50 C00%0FDX250530C00212500
210.00 C10.00-23.14%82605-07FDX250530C00210000
207.50 C00%0FDX250530C00207500
205.00 C18.10+76.59%4305-02FDX250530C00205000
202.50 C00%0FDX250530C00202500
200.00 C15.90+6.00%2104-25FDX250530C00200000
197.50 C00%0FDX250530C00197500
195.00 C00%0FDX250530C00195000
190.00 C24.69+15.37%1205-01FDX250530C00190000
185.00 C34.950%2105-05FDX250530C00185000
180.00 C31.300%1105-01FDX250530C00180000
175.00 C00%0FDX250530C00175000
170.00 C00%0FDX250530C00170000
165.00 C00%0FDX250530C00165000
160.00 C00%0FDX250530C00160000
155.00 C00%0FDX250530C00155000
150.00 C00%0FDX250530C00150000
145.00 C00%0FDX250530C00145000
140.00 C00%0FDX250530C00140000
135.00 C00%0FDX250530C00135000
Puts
StrikePriceChangeVolOILastContract Name
320.00 P00%0FDX250530P00320000
315.00 P00%0FDX250530P00315000
310.00 P00%0FDX250530P00310000
305.00 P00%0FDX250530P00305000
300.00 P00%0FDX250530P00300000
295.00 P00%0FDX250530P00295000
290.00 P00%0FDX250530P00290000
285.00 P00%0FDX250530P00285000
280.00 P00%0FDX250530P00280000
275.00 P00%0FDX250530P00275000
270.00 P00%0FDX250530P00270000
265.00 P00%0FDX250530P00265000
260.00 P00%0FDX250530P00260000
255.00 P00%0FDX250530P00255000
250.00 P00%0FDX250530P00250000
245.00 P00%0FDX250530P00245000
242.50 P00%0FDX250530P00242500
240.00 P9.450%302805-12FDX250530P00240000
237.50 P7.050%6605-12FDX250530P00237500
235.00 P6.500%362605-12FDX250530P00235000
232.50 P5.250%2205-12FDX250530P00232500
230.00 P3.80-76.25%101005-12FDX250530P00230000
227.50 P00%0FDX250530P00227500
225.00 P2.42-75.43%2605-12FDX250530P00225000
222.50 P00%0FDX250530P00222500
220.00 P6.00-36.84%262705-08FDX250530P00220000
217.50 P00%0FDX250530P00217500
215.00 P4.20-2.33%205605-09FDX250530P00215000
212.50 P00%0FDX250530P00212500
210.00 P0.65-84.88%143605-12FDX250530P00210000
207.50 P00%0FDX250530P00207500
205.00 P0.47-75.26%333005-12FDX250530P00205000
202.50 P00%0FDX250530P00202500
200.00 P0.28-79.26%87605-12FDX250530P00200000
197.50 P00%0FDX250530P00197500
195.00 P0.30-66.29%56005-12FDX250530P00195000
190.00 P0.22-63.93%116705-12FDX250530P00190000
185.00 P2.13+446.15%16105-12FDX250530P00185000
180.00 P0.17-45.16%33705-12FDX250530P00180000
175.00 P0.12-84.21%22105-12FDX250530P00175000
170.00 P1.71-1.72%2104-21FDX250530P00170000
165.00 P0.94-43.03%1305-05FDX250530P00165000
160.00 P0.69-6.76%6405-09FDX250530P00160000
155.00 P00%0FDX250530P00155000
150.00 P00%0FDX250530P00150000
145.00 P00%0FDX250530P00145000
140.00 P00%0FDX250530P00140000
135.00 P00%0FDX250530P00135000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC