Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FDX
FedEx Corporation
stock NYSE

At Close
Apr 17, 2026 3:59:59 PM EDT
391.99USD+2.917%(+11.11)2,327,769
360.52Bid   412.12Ask   51.60Spread
Pre-market
Apr 17, 2026 9:16:30 AM EDT
384.23USD+0.880%(+3.35)984
After-hours
Apr 17, 2026 4:52:30 PM EDT
392.00USD+0.003%(+0.01)10,563
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Apr 17, 2026Apr 24, 2026May 1, 2026May 8, 2026May 15, 2026May 22, 2026May 29, 2026Jun 18, 2026Jul 17, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Apr 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8,4801,2882413,495


FDX Apr 17, 2026 Exp. - Volume by Strike
Puts
Calls

FDX Apr 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

FDX Apr 17, 2026 Exp. - Max Pain @ $350.00

Puts
Calls


FDX Apr 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
570.00 C00%0FDX260417C00570000
560.00 C00%0FDX260417C00560000
550.00 C0.030%1103-20FDX260417C00550000
540.00 C0.19-42.42%1103-19FDX260417C00540000
530.00 C00%0FDX260417C00530000
520.00 C00%0FDX260417C00520000
510.00 C0.390%2103-03FDX260417C00510000
500.00 C00%0FDX260417C00500000
490.00 C00%0FDX260417C00490000
480.00 C1.44+44.00%2602-20FDX260417C00480000
470.00 C0.12+1,100.00%13304-16FDX260417C00470000
460.00 C0.20-79.59%12703-27FDX260417C00460000
450.00 C0.04-50.00%36503-30FDX260417C00450000
440.00 C0.05-88.10%46804-14FDX260417C00440000
430.00 C0.100.00%27704-02FDX260417C00430000
425.00 C00%0FDX260417C00425000
420.00 C0.02-60.00%26004-15FDX260417C00420000
415.00 C00%0FDX260417C00415000
412.50 C00%0FDX260417C00412500
410.00 C0.04-95.29%534604-14FDX260417C00410000
407.50 C00%0FDX260417C00407500
405.00 C0.090%2204-13FDX260417C00405000
402.50 C2.390%101004-16FDX260417C00402500
400.00 C0.06-25.00%1144204-16FDX260417C00400000
397.50 C0.23-23.33%11104-13FDX260417C00397500
395.00 C0.09+800.00%2712004-16FDX260417C00395000
392.50 C0.23-67.14%111804-13FDX260417C00392500
390.00 C0.27+1,250.00%8,4941,80804-16FDX260417C00390000
387.50 C0.40+100.00%614304-16FDX260417C00387500
385.00 C1.07+3,466.67%2310104-16FDX260417C00385000
382.50 C1.66+876.47%3638704-16FDX260417C00382500
380.00 C2.90+1,971.43%46063104-16FDX260417C00380000
377.50 C4.00+1,011.11%457004-16FDX260417C00377500
375.00 C6.60+1,220.00%18621304-16FDX260417C00375000
372.50 C8.05+1,050.00%414004-16FDX260417C00372500
370.00 C10.50+775.00%4438304-16FDX260417C00370000
367.50 C10.31+423.35%105704-16FDX260417C00367500
365.00 C14.34+460.16%1719104-16FDX260417C00365000
362.50 C16.52+230.40%2412204-16FDX260417C00362500
360.00 C20.04+269.06%1425304-16FDX260417C00360000
357.50 C21.89+148.19%1321604-16FDX260417C00357500
355.00 C16.74+103.65%26704-16FDX260417C00355000
352.50 C26.97+168.89%12404-16FDX260417C00352500
350.00 C29.99+110.46%2426704-16FDX260417C00350000
347.50 C31.70+41.83%22604-16FDX260417C00347500
345.00 C35.40+30.63%22504-16FDX260417C00345000
342.50 C36.60+137.66%41004-16FDX260417C00342500
340.00 C38.38+68.70%1434604-16FDX260417C00340000
337.50 C00%0FDX260417C00337500
335.00 C33.25-8.33%1104-15FDX260417C00335000
332.50 C46.67+30.58%4104-16FDX260417C00332500
330.00 C50.60+50.19%5425804-16FDX260417C00330000
327.50 C44.350%2004-13FDX260417C00327500
325.00 C00%0FDX260417C00325000
322.50 C56.71+16.93%2204-16FDX260417C00322500
320.00 C59.60+42.04%111,41204-16FDX260417C00320000
317.50 C44.47-13.48%2004-15FDX260417C00317500
315.00 C54.27-4.12%5304-14FDX260417C00315000
312.50 C56.76-3.80%5304-14FDX260417C00312500
310.00 C69.00+28.83%439504-16FDX260417C00310000
307.50 C62.92-1.49%1104-14FDX260417C00307500
305.00 C65.41-1.30%1304-14FDX260417C00305000
300.00 C79.35+28.36%325404-16FDX260417C00300000
290.00 C88.25+22.40%1217604-16FDX260417C00290000
280.00 C82.89-7.59%813904-15FDX260417C00280000
270.00 C106.20+13.04%619204-16FDX260417C00270000
260.00 C111.80+8.34%16404-16FDX260417C00260000
250.00 C120.00+10.09%3010704-08FDX260417C00250000
240.00 C114.35-2.10%11203-13FDX260417C00240000
230.00 C124.35-1.93%62603-13FDX260417C00230000
220.00 C136.55+42.69%10503-06FDX260417C00220000
210.00 C155.45+7.50%2104-15FDX260417C00210000
200.00 C156.45+49.00%601403-06FDX260417C00200000
195.00 C44.150%4410-13FDX260417C00195000
190.00 C53.40+20.54%3409-25FDX260417C00190000
185.00 C171.30-12.15%15703-06FDX260417C00185000
180.00 C00%0FDX260417C00180000
175.00 C00%0FDX260417C00175000
170.00 C201.060%4104-14FDX260417C00170000
165.00 C206.040%4104-14FDX260417C00165000
160.00 C121.00+0.59%5512-10FDX260417C00160000
155.00 C150.00+97.37%4401-06FDX260417C00155000
150.00 C220.960%6304-14FDX260417C00150000
145.00 C225.940%6304-14FDX260417C00145000
140.00 C230.95-1.00%2204-14FDX260417C00140000
135.00 C235.93-0.98%2204-14FDX260417C00135000
130.00 C00%0FDX260417C00130000
125.00 C246.400%4204-13FDX260417C00125000
120.00 C251.340%6204-13FDX260417C00120000
115.00 C256.320%2104-13FDX260417C00115000
Puts
StrikePriceChangeVolOILastContract Name
570.00 P00%0FDX260417P00570000
560.00 P00%0FDX260417P00560000
550.00 P00%0FDX260417P00550000
540.00 P00%0FDX260417P00540000
530.00 P00%0FDX260417P00530000
520.00 P00%0FDX260417P00520000
510.00 P00%0FDX260417P00510000
500.00 P00%0FDX260417P00500000
490.00 P00%0FDX260417P00490000
480.00 P00%0FDX260417P00480000
470.00 P106.000%2003-23FDX260417P00470000
460.00 P00%0FDX260417P00460000
450.00 P00%0FDX260417P00450000
440.00 P59.50+10.70%1103-02FDX260417P00440000
430.00 P00%0FDX260417P00430000
425.00 P00%0FDX260417P00425000
420.00 P64.10+27.56%11103-06FDX260417P00420000
415.00 P00%0FDX260417P00415000
412.50 P00%0FDX260417P00412500
410.00 P59.40+65.00%12603-17FDX260417P00410000
407.50 P00%0FDX260417P00407500
405.00 P00%0FDX260417P00405000
402.50 P00%0FDX260417P00402500
400.00 P19.92-16.65%1104-16FDX260417P00400000
397.50 P00%0FDX260417P00397500
395.00 P37.25-1.19%1104-07FDX260417P00395000
392.50 P19.100%4404-10FDX260417P00392500
390.00 P10.55-55.43%23204-16FDX260417P00390000
387.50 P00%0FDX260417P00387500
385.00 P7.000%6204-16FDX260417P00385000
382.50 P4.700%4404-16FDX260417P00382500
380.00 P3.25-79.84%2017704-16FDX260417P00380000
377.50 P2.40-74.60%273504-16FDX260417P00377500
375.00 P1.02-84.78%125204-16FDX260417P00375000
372.50 P0.52-94.68%24017404-16FDX260417P00372500
370.00 P0.50-92.96%8054904-16FDX260417P00370000
367.50 P0.43-91.89%5639904-16FDX260417P00367500
365.00 P0.24-92.84%2410804-16FDX260417P00365000
362.50 P0.50-83.92%147104-16FDX260417P00362500
360.00 P0.09-96.40%14450404-16FDX260417P00360000
357.50 P0.06-95.28%3438104-16FDX260417P00357500
355.00 P0.07-93.27%2544404-16FDX260417P00355000
352.50 P0.64+36.17%9813504-15FDX260417P00352500
350.00 P0.07-82.50%1357004-16FDX260417P00350000
347.50 P0.30-34.78%249904-15FDX260417P00347500
345.00 P0.34+70.00%29804-16FDX260417P00345000
342.50 P0.28+40.00%11904-15FDX260417P00342500
340.00 P0.12-14.29%121,10404-16FDX260417P00340000
337.50 P0.19-76.83%8804-13FDX260417P00337500
335.00 P0.32-86.44%21304-08FDX260417P00335000
332.50 P1.84-3.16%291404-06FDX260417P00332500
330.00 P0.03-25.00%4020804-16FDX260417P00330000
327.50 P0.40-55.56%31404-10FDX260417P00327500
325.00 P0.42+133.33%52704-14FDX260417P00325000
322.50 P00%0FDX260417P00322500
320.00 P0.03-85.00%239004-15FDX260417P00320000
317.50 P00%0FDX260417P00317500
315.00 P0.02-75.00%141,01704-16FDX260417P00315000
312.50 P00%0FDX260417P00312500
310.00 P0.010.00%134604-15FDX260417P00310000
307.50 P00%0FDX260417P00307500
305.00 P0.03-94.23%21004-14FDX260417P00305000
300.00 P0.01-66.67%1441904-15FDX260417P00300000
290.00 P0.02-33.33%12,16804-16FDX260417P00290000
280.00 P0.010.00%7953304-14FDX260417P00280000
270.00 P0.03-89.29%227404-16FDX260417P00270000
260.00 P0.22+2,100.00%515104-08FDX260417P00260000
250.00 P0.02-50.00%2089904-15FDX260417P00250000
240.00 P0.07-65.00%211903-26FDX260417P00240000
230.00 P0.010.00%1527404-13FDX260417P00230000
220.00 P0.12-72.73%151803-03FDX260417P00220000
210.00 P0.85+150.00%148703-13FDX260417P00210000
200.00 P0.010.00%65404-02FDX260417P00200000
195.00 P0.250.00%12504-16FDX260417P00195000
190.00 P0.250.00%510004-16FDX260417P00190000
185.00 P0.250.00%14404-16FDX260417P00185000
180.00 P0.250.00%35404-15FDX260417P00180000
175.00 P0.250.00%17304-15FDX260417P00175000
170.00 P0.250.00%13904-16FDX260417P00170000
165.00 P0.250.00%13004-16FDX260417P00165000
160.00 P0.250.00%42704-16FDX260417P00160000
155.00 P0.01-96.00%192204-14FDX260417P00155000
150.00 P0.01-96.00%243004-14FDX260417P00150000
145.00 P0.01-96.00%103204-14FDX260417P00145000
140.00 P0.01-96.00%93104-14FDX260417P00140000
135.00 P0.01-96.00%72004-14FDX260417P00135000
130.00 P0.010.00%52704-16FDX260417P00130000
125.00 P0.010.00%1604-14FDX260417P00125000
120.00 P0.01-96.00%212104-14FDX260417P00120000
115.00 P0.14-22.22%111411-05FDX260417P00115000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC