Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FDX
FedEx Corporation
stock NYSE

Jun 16, 2026 4:10:00 PM EDT
335.74USD-0.889%(-3.01)1,956,277
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllFDX1FDX
Expiration Dates
Jun 18, 2026Jun 26, 2026Jul 2, 2026Jul 10, 2026Jul 17, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jun 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


FDX Jun 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
570.00 C00%0FDX1260618C00570000
560.00 C00%0FDX1260618C00560000
550.00 C00%0FDX1260618C00550000
540.00 C00%0FDX1260618C00540000
530.00 C00%0FDX1260618C00530000
520.00 C00%0FDX1260618C00520000
510.00 C00%0FDX1260618C00510000
500.00 C00%0FDX1260618C00500000
490.00 C00%0FDX1260618C00490000
480.00 C00%0FDX1260618C00480000
470.00 C00%0FDX1260618C00470000
465.00 C00%0FDX1260618C00465000
460.00 C00%0FDX1260618C00460000
450.00 C00%0FDX1260618C00450000
445.00 C00%0FDX1260618C00445000
440.00 C00%0FDX1260618C00440000
435.00 C00%0FDX1260618C00435000
430.00 C00%0FDX1260618C00430000
425.00 C00%0FDX1260618C00425000
420.00 C00%0FDX1260618C00420000
415.00 C00%0FDX1260618C00415000
410.00 C00%0FDX1260618C00410000
405.00 C00%0FDX1260618C00405000
400.00 C00%0FDX1260618C00400000
397.50 C00%0FDX1260618C00397500
395.00 C00%0FDX1260618C00395000
392.50 C00%0FDX1260618C00392500
390.00 C00%0FDX1260618C00390000
387.50 C00%0FDX1260618C00387500
385.00 C00%0FDX1260618C00385000
382.50 C00%0FDX1260618C00382500
380.00 C00%0FDX1260618C00380000
377.50 C00%0FDX1260618C00377500
375.00 C00%0FDX1260618C00375000
372.50 C00%0FDX1260618C00372500
370.00 C00%0FDX1260618C00370000
367.50 C00%0FDX1260618C00367500
365.00 C00%0FDX1260618C00365000
362.50 C00%0FDX1260618C00362500
360.00 C00%0FDX1260618C00360000
357.50 C00%0FDX1260618C00357500
355.00 C00%0FDX1260618C00355000
352.50 C00%0FDX1260618C00352500
350.00 C00%0FDX1260618C00350000
345.00 C00%0FDX1260618C00345000
340.00 C00%0FDX1260618C00340000
335.00 C00%0FDX1260618C00335000
330.00 C00%0FDX1260618C00330000
325.00 C00%0FDX1260618C00325000
320.00 C00%0FDX1260618C00320000
315.00 C00%0FDX1260618C00315000
310.00 C00%0FDX1260618C00310000
305.00 C00%0FDX1260618C00305000
300.00 C00%0FDX1260618C00300000
290.00 C00%0FDX1260618C00290000
280.00 C00%0FDX1260618C00280000
270.00 C00%0FDX1260618C00270000
260.00 C00%0FDX1260618C00260000
250.00 C00%0FDX1260618C00250000
240.00 C00%0FDX1260618C00240000
230.00 C00%0FDX1260618C00230000
220.00 C00%0FDX1260618C00220000
210.00 C00%0FDX1260618C00210000
200.00 C00%0FDX1260618C00200000
195.00 C00%0FDX1260618C00195000
190.00 C00%0FDX1260618C00190000
185.00 C00%0FDX1260618C00185000
180.00 C00%0FDX1260618C00180000
175.00 C00%0FDX1260618C00175000
170.00 C00%0FDX1260618C00170000
165.00 C00%0FDX1260618C00165000
160.00 C00%0FDX1260618C00160000
155.00 C00%0FDX1260618C00155000
150.00 C00%0FDX1260618C00150000
145.00 C00%0FDX1260618C00145000
140.00 C00%0FDX1260618C00140000
135.00 C00%0FDX1260618C00135000
130.00 C00%0FDX1260618C00130000
125.00 C00%0FDX1260618C00125000
120.00 C00%0FDX1260618C00120000
115.00 C00%0FDX1260618C00115000
110.00 C00%0FDX1260618C00110000
105.00 C00%0FDX1260618C00105000
Puts
StrikePriceChangeVolOILastContract Name
570.00 P00%0FDX1260618P00570000
560.00 P00%0FDX1260618P00560000
550.00 P00%0FDX1260618P00550000
540.00 P00%0FDX1260618P00540000
530.00 P00%0FDX1260618P00530000
520.00 P00%0FDX1260618P00520000
510.00 P00%0FDX1260618P00510000
500.00 P00%0FDX1260618P00500000
490.00 P00%0FDX1260618P00490000
480.00 P00%0FDX1260618P00480000
470.00 P00%0FDX1260618P00470000
465.00 P00%0FDX1260618P00465000
460.00 P00%0FDX1260618P00460000
450.00 P00%0FDX1260618P00450000
445.00 P00%0FDX1260618P00445000
440.00 P00%0FDX1260618P00440000
435.00 P00%0FDX1260618P00435000
430.00 P00%0FDX1260618P00430000
425.00 P00%0FDX1260618P00425000
420.00 P00%0FDX1260618P00420000
415.00 P00%0FDX1260618P00415000
410.00 P00%0FDX1260618P00410000
405.00 P00%0FDX1260618P00405000
400.00 P00%0FDX1260618P00400000
397.50 P00%0FDX1260618P00397500
395.00 P00%0FDX1260618P00395000
392.50 P00%0FDX1260618P00392500
390.00 P00%0FDX1260618P00390000
387.50 P00%0FDX1260618P00387500
385.00 P00%0FDX1260618P00385000
382.50 P00%0FDX1260618P00382500
380.00 P00%0FDX1260618P00380000
377.50 P00%0FDX1260618P00377500
375.00 P00%0FDX1260618P00375000
372.50 P00%0FDX1260618P00372500
370.00 P00%0FDX1260618P00370000
367.50 P00%0FDX1260618P00367500
365.00 P00%0FDX1260618P00365000
362.50 P00%0FDX1260618P00362500
360.00 P00%0FDX1260618P00360000
357.50 P00%0FDX1260618P00357500
355.00 P00%0FDX1260618P00355000
352.50 P00%0FDX1260618P00352500
350.00 P00%0FDX1260618P00350000
345.00 P00%0FDX1260618P00345000
340.00 P00%0FDX1260618P00340000
335.00 P00%0FDX1260618P00335000
330.00 P00%0FDX1260618P00330000
325.00 P00%0FDX1260618P00325000
320.00 P00%0FDX1260618P00320000
315.00 P00%0FDX1260618P00315000
310.00 P00%0FDX1260618P00310000
305.00 P00%0FDX1260618P00305000
300.00 P00%0FDX1260618P00300000
290.00 P00%0FDX1260618P00290000
280.00 P00%0FDX1260618P00280000
270.00 P00%0FDX1260618P00270000
260.00 P00%0FDX1260618P00260000
250.00 P00%0FDX1260618P00250000
240.00 P00%0FDX1260618P00240000
230.00 P00%0FDX1260618P00230000
220.00 P00%0FDX1260618P00220000
210.00 P00%0FDX1260618P00210000
200.00 P00%0FDX1260618P00200000
195.00 P00%0FDX1260618P00195000
190.00 P00%0FDX1260618P00190000
185.00 P00%0FDX1260618P00185000
180.00 P00%0FDX1260618P00180000
175.00 P00%0FDX1260618P00175000
170.00 P00%0FDX1260618P00170000
165.00 P00%0FDX1260618P00165000
160.00 P00%0FDX1260618P00160000
155.00 P00%0FDX1260618P00155000
150.00 P00%0FDX1260618P00150000
145.00 P00%0FDX1260618P00145000
140.00 P00%0FDX1260618P00140000
135.00 P00%0FDX1260618P00135000
130.00 P00%0FDX1260618P00130000
125.00 P00%0FDX1260618P00125000
120.00 P00%0FDX1260618P00120000
115.00 P00%0FDX1260618P00115000
110.00 P00%0FDX1260618P00110000
105.00 P00%0FDX1260618P00105000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC