Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FDX
FedEx Corporation
stock NYSE

At Close
May 13, 2025 3:59:30 PM EDT
231.05USD-0.816%(-1.90)2,250,837
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 13, 2025 9:16:30 AM EDT
236.50USD+1.524%(+3.55)6,431
After-hours
May 13, 2025 4:25:30 PM EDT
232.00USD+0.410%(+0.95)26,389
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Sep 19, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
89918502937


FDX Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

FDX Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

FDX Dec 18, 2026 Exp. - Max Pain @ $270.00

Puts
Calls


FDX Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
450 C0.88-58.69%87404-29FDX261218C00450000
440 C1.64-64.88%4603-21FDX261218C00440000
430 C1.99+25.16%13904-07FDX261218C00430000
420 C2.63+103.88%209705-12FDX261218C00420000
410 C2.51+20.10%28605-08FDX261218C00410000
400 C3.67+46.80%26105-12FDX261218C00400000
390 C3.30+23.13%21705-08FDX261218C00390000
380 C3.55+10.94%21305-08FDX261218C00380000
370 C4.11+18.44%27805-08FDX261218C00370000
360 C4.95+21.03%21105-05FDX261218C00360000
350 C5.76+18.28%26805-05FDX261218C00350000
340 C6.78+32.94%65705-05FDX261218C00340000
330 C7.99+16.30%101005-05FDX261218C00330000
320 C9.28+7.41%67005-05FDX261218C00320000
310 C10.71+10.53%42505-05FDX261218C00310000
300 C16.86+39.92%14505-12FDX261218C00300000
290 C14.62+10.51%62005-05FDX261218C00290000
280 C17.06+8.52%61205-05FDX261218C00280000
270 C25.00+43.60%12805-12FDX261218C00270000
260 C23.60+16.77%92405-08FDX261218C00260000
250 C26.69+6.55%45705-08FDX261218C00250000
240 C29.95+12.59%22005-08FDX261218C00240000
230 C34.39+25.33%22005-08FDX261218C00230000
220 C36.85+2.50%4705-02FDX261218C00220000
210 C52.15+25.21%21005-12FDX261218C00210000
200 C58.28+24.00%11205-12FDX261218C00200000
195 C91.18+10.15%1109-26FDX261218C00195000
190 C48.00-54.26%82004-25FDX261218C00190000
185 C119.35+22.85%2311-11FDX261218C00185000
180 C56.73-57.07%1304-03FDX261218C00180000
175 C00%0FDX261218C00175000
170 C77.00+38.61%2205-12FDX261218C00170000
165 C00%0FDX261218C00165000
160 C67.850%4405-06FDX261218C00160000
155 C112.350%2109-20FDX261218C00155000
150 C70.40-2.22%1104-29FDX261218C00150000
145 C00%0FDX261218C00145000
140 C125.700%2109-20FDX261218C00140000
135 C142.84+2.59%5109-30FDX261218C00135000
130 C151.48-0.60%3301-15FDX261218C00130000
125 C00%0FDX261218C00125000
120 C00%0FDX261218C00120000
115 C00%0FDX261218C00115000
110 C00%0FDX261218C00110000
105 C00%0FDX261218C00105000
Puts
StrikePriceChangeVolOILastContract Name
450 P164.00+2.37%1109-05FDX261218P00450000
440 P00%0FDX261218P00440000
430 P00%0FDX261218P00430000
420 P00%0FDX261218P00420000
410 P143.50+6.70%1109-24FDX261218P00410000
400 P00%0FDX261218P00400000
390 P00%0FDX261218P00390000
380 P00%0FDX261218P00380000
370 P92.550%2112-03FDX261218P00370000
360 P00%0FDX261218P00360000
350 P78.150%4108-16FDX261218P00350000
340 P73.90+3.87%81309-06FDX261218P00340000
330 P88.10+6.85%21303-04FDX261218P00330000
320 P59.45+0.73%4312-27FDX261218P00320000
310 P59.45+10.34%21601-30FDX261218P00310000
300 P98.34+56.47%394104-07FDX261218P00300000
290 P51.35+2.19%42010-04FDX261218P00290000
280 P39.20-16.51%25110-30FDX261218P00280000
270 P81.88+10.20%104704-09FDX261218P00270000
260 P69.00+9.98%13104-07FDX261218P00260000
250 P60.05+6.85%218704-07FDX261218P00250000
240 P56.30+80.16%27604-07FDX261218P00240000
230 P40.35+11.46%69105-06FDX261218P00230000
220 P39.77+72.69%16504-22FDX261218P00220000
210 P31.65-18.47%22004-09FDX261218P00210000
200 P26.26-15.15%617405-06FDX261218P00200000
195 P23.40-7.87%84705-02FDX261218P00195000
190 P22.14+67.09%64805-06FDX261218P00190000
185 P20.31+75.54%6705-06FDX261218P00185000
180 P18.51-26.11%614905-06FDX261218P00180000
175 P16.75-13.62%21705-06FDX261218P00175000
170 P15.36+3.36%27605-06FDX261218P00170000
165 P13.41-16.29%4505-02FDX261218P00165000
160 P12.14-16.56%47505-02FDX261218P00160000
155 P10.85-3.73%82505-02FDX261218P00155000
150 P9.94-7.53%22005-06FDX261218P00150000
145 P9.08-21.52%4404-24FDX261218P00145000
140 P8.11-13.91%68004-24FDX261218P00140000
135 P7.20-11.22%4604-24FDX261218P00135000
130 P9.22+5.13%21704-08FDX261218P00130000
125 P3.48+18.37%2603-21FDX261218P00125000
120 P5.520%4204-15FDX261218P00120000
115 P4.16-2.80%2205-08FDX261218P00115000
110 P3.700%2105-08FDX261218P00110000
105 P00%0FDX261218P00105000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC