Dark

FDX
FedEx Corporation
stock NYSE

Market Open

Aug 11, 2026 3:25:15 PM EDT

321.48USD-1.104%(-3.59)999,907

305.04Bid 323.00Ask 17.96Spread

Pre-market

Aug 11, 2026 9:26:30 AM EDT

325.18USD+0.034%(+0.11)398

After-hours

Aug 10, 2026 4:14:30 PM EDT

321.90USD-0.975%(-3.17)0

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All FDX1 FDX

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
512	1,282	537	1,667

FDX Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

FDX Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

FDX Dec 18, 2026 Exp. - Max Pain @ $330.00

Puts

Calls

FDX Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
600 C	0	0%	0			FDX1261218C00600000
580 C	0	0%	0			FDX1261218C00580000
570 C	0	0%	0			FDX1261218C00570000
560 C	6.92	0%	1	43	06-01	FDX1261218C00560000
550 C	0	0%	0			FDX1261218C00550000
540 C	0	0%	0			FDX1261218C00540000
530 C	9.10	0%	2	2	06-01	FDX1261218C00530000
520 C	0	0%	0			FDX1261218C00520000
510 C	0	0%	0			FDX1261218C00510000
500 C	12.50	-16.39%	2	95	06-17	FDX1261218C00500000
490 C	0	0%	0			FDX1261218C00490000
480 C	21.58	0%	1	10	06-01	FDX1261218C00480000
470 C	16.07	-40.48%	1	15	06-25	FDX1261218C00470000
460 C	7.60	-5.00%	1	37	08-04	FDX1261218C00460000
450 C	8.80	-12.00%	4	136	07-30	FDX1261218C00450000
440 C	11.50	-4.17%	1	19	07-30	FDX1261218C00440000
430 C	17.30	-11.28%	2	88	07-20	FDX1261218C00430000
420 C	22.50	+4.65%	2	73	07-17	FDX1261218C00420000
410 C	22.50	-6.25%	1	115	07-15	FDX1261218C00410000
400 C	23.50	-27.69%	1	104	08-04	FDX1261218C00400000
390 C	31.00	-44.74%	1	45	07-08	FDX1261218C00390000
380 C	35.75	0%	1	48	07-29	FDX1261218C00380000
370 C	44.60	-17.82%	1	103	07-09	FDX1261218C00370000
360 C	40.00	-10.51%	1	76	07-30	FDX1261218C00360000
350 C	57.42	+6.33%	2	137	07-09	FDX1261218C00350000
340 C	93.58	+6.30%	1	92	06-16	FDX1261218C00340000
330 C	70.22	-2.19%	1	44	07-15	FDX1261218C00330000
320 C	72.27	-30.78%	3	76	07-28	FDX1261218C00320000
310 C	88.00	-8.61%	1	74	07-20	FDX1261218C00310000
300 C	108.80	-18.81%	1	83	06-26	FDX1261218C00300000
290 C	130.70	-0.31%	1	37	06-22	FDX1261218C00290000
280 C	132.80	-8.32%	3	84	06-18	FDX1261218C00280000
270 C	117.80	-19.78%	1	51	08-05	FDX1261218C00270000
260 C	144.00	-4.55%	1	25	06-24	FDX1261218C00260000
250 C	0	0%	0			FDX1261218C00250000
240 C	142.25	0%	1	50	07-31	FDX1261218C00240000
230 C	0	0%	0			FDX1261218C00230000
220 C	198.00	0%	6	26	06-16	FDX1261218C00220000
210 C	0	0%	0			FDX1261218C00210000
200 C	0	0%	0			FDX1261218C00200000
195 C	0	0%	0			FDX1261218C00195000
190 C	0	0%	0			FDX1261218C00190000
185 C	0	0%	0			FDX1261218C00185000
180 C	0	0%	0			FDX1261218C00180000
175 C	249.20	0%	1	3	06-09	FDX1261218C00175000
170 C	0	0%	0			FDX1261218C00170000
165 C	0	0%	0			FDX1261218C00165000
160 C	0	0%	0			FDX1261218C00160000
155 C	0	0%	0			FDX1261218C00155000
150 C	0	0%	0			FDX1261218C00150000
145 C	252.01	0%	1	2	06-24	FDX1261218C00145000
140 C	0	0%	0			FDX1261218C00140000
135 C	0	0%	0			FDX1261218C00135000
130 C	0	0%	0			FDX1261218C00130000
125 C	0	0%	0			FDX1261218C00125000
120 C	0	0%	0			FDX1261218C00120000
115 C	281.20	0%	1	1	06-24	FDX1261218C00115000
110 C	0	0%	0			FDX1261218C00110000
105 C	0	0%	0			FDX1261218C00105000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
600 P	0	0%	0			FDX1261218P00600000
580 P	0	0%	0			FDX1261218P00580000
570 P	0	0%	0			FDX1261218P00570000
560 P	0	0%	0			FDX1261218P00560000
550 P	0	0%	0			FDX1261218P00550000
540 P	0	0%	0			FDX1261218P00540000
530 P	0	0%	0			FDX1261218P00530000
520 P	0	0%	0			FDX1261218P00520000
510 P	0	0%	0			FDX1261218P00510000
500 P	0	0%	0			FDX1261218P00500000
490 P	0	0%	0			FDX1261218P00490000
480 P	0	0%	0			FDX1261218P00480000
470 P	0	0%	0			FDX1261218P00470000
460 P	0	0%	0			FDX1261218P00460000
450 P	0	0%	0			FDX1261218P00450000
440 P	0	0%	0			FDX1261218P00440000
430 P	0	0%	0			FDX1261218P00430000
420 P	0	0%	0			FDX1261218P00420000
410 P	41.20	0%	2	4	06-02	FDX1261218P00410000
400 P	0	0%	0			FDX1261218P00400000
390 P	30.05	+10.48%	2	11	06-23	FDX1261218P00390000
380 P	26.15	+6.30%	1	71	07-13	FDX1261218P00380000
370 P	22.00	+10.00%	1	22	07-13	FDX1261218P00370000
360 P	15.25	-16.44%	20	48	06-15	FDX1261218P00360000
350 P	0	0%	0			FDX1261218P00350000
340 P	14.65	0%	6	107	06-02	FDX1261218P00340000
330 P	11.40	0%	1	274	06-05	FDX1261218P00330000
320 P	8.00	-3.96%	1	44	07-29	FDX1261218P00320000
310 P	6.10	-6.15%	1	556	07-16	FDX1261218P00310000
300 P	3.30	-32.52%	1	185	08-10	FDX1261218P00300000
290 P	3.75	+7.14%	1	72	08-04	FDX1261218P00290000
280 P	0	0%	0			FDX1261218P00280000
270 P	0	0%	0			FDX1261218P00270000
260 P	2.00	0%	2	78	07-21	FDX1261218P00260000
250 P	0	0%	0			FDX1261218P00250000
240 P	1.26	-22.70%	1	151	07-20	FDX1261218P00240000
230 P	0	0%	0			FDX1261218P00230000
220 P	1.16	0%	2	113	06-25	FDX1261218P00220000
210 P	0.95	0%	2	81	06-25	FDX1261218P00210000
200 P	0	0%	0			FDX1261218P00200000
195 P	0	0%	0			FDX1261218P00195000
190 P	0.31	0%	1	64	06-24	FDX1261218P00190000
185 P	0	0%	0			FDX1261218P00185000
180 P	0	0%	0			FDX1261218P00180000
175 P	0.20	0%	3	24	06-04	FDX1261218P00175000
170 P	0.53	-24.29%	2	110	07-30	FDX1261218P00170000
165 P	0	0%	0			FDX1261218P00165000
160 P	2.55	0%	3	85	07-30	FDX1261218P00160000
155 P	0	0%	0			FDX1261218P00155000
150 P	0.25	0%	1	37	07-30	FDX1261218P00150000
145 P	0	0%	0			FDX1261218P00145000
140 P	0.01	0%	2	67	06-24	FDX1261218P00140000
135 P	0	0%	0			FDX1261218P00135000
130 P	0	0%	0			FDX1261218P00130000
125 P	0	0%	0			FDX1261218P00125000
120 P	0	0%	0			FDX1261218P00120000
115 P	0	0%	0			FDX1261218P00115000
110 P	0.23	0%	1	0	06-18	FDX1261218P00110000
105 P	0	0%	0			FDX1261218P00105000

document.getElementById("ljrC8B").onerror = function(){this.style.display='none';}; .dark-mode .Vsdr3K{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Vsdr3K{ color: #333333; background-color: white; border: 2px solid #333333; }FDXFedEx Corporationstock NYSE

FDX Dec 18, 2026 Exp. - Open Interest by Strike

FDX Dec 18, 2026 Exp. - Max Pain @ $330.00

FDX
FedEx Corporation
stock NYSE