Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FDX
FedEx Corporation
stock NYSE

At Close
May 13, 2025 3:59:30 PM EDT
231.05USD-0.816%(-1.90)2,250,837
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 13, 2025 9:16:30 AM EDT
236.50USD+1.524%(+3.55)6,431
After-hours
May 13, 2025 4:25:30 PM EDT
232.00USD+0.410%(+0.95)26,389
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Sep 19, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for May 23, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,4861,826661,060


FDX May 23, 2025 Exp. - Volume by Strike
Puts
Calls

FDX May 23, 2025 Exp. - Open Interest by Strike

Puts
Calls

FDX May 23, 2025 Exp. - Max Pain @ $217.50

Puts
Calls


FDX May 23, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
345.00 C00%0FDX250523C00345000
340.00 C00%0FDX250523C00340000
335.00 C00%0FDX250523C00335000
330.00 C00%0FDX250523C00330000
325.00 C00%0FDX250523C00325000
320.00 C00%0FDX250523C00320000
315.00 C00%0FDX250523C00315000
310.00 C00%0FDX250523C00310000
305.00 C0.100%1105-08FDX250523C00305000
300.00 C00%0FDX250523C00300000
295.00 C0.020%1105-05FDX250523C00295000
290.00 C00%0FDX250523C00290000
285.00 C00%0FDX250523C00285000
280.00 C00%0FDX250523C00280000
275.00 C00%0FDX250523C00275000
270.00 C0.08-96.67%1105-08FDX250523C00270000
265.00 C00%0FDX250523C00265000
260.00 C0.01-98.36%2105-05FDX250523C00260000
255.00 C0.31+47.62%241705-12FDX250523C00255000
250.00 C0.55+292.86%17217105-12FDX250523C00250000
245.00 C1.34+793.33%191805-12FDX250523C00245000
242.50 C2.050%7705-12FDX250523C00242500
240.00 C2.69+284.29%263505-12FDX250523C00240000
237.50 C3.150%252305-12FDX250523C00237500
235.00 C4.20+483.33%1851,54505-12FDX250523C00235000
232.50 C5.75+601.22%8605-12FDX250523C00232500
230.00 C7.63+486.92%12984305-12FDX250523C00230000
227.50 C8.45+255.04%21105-12FDX250523C00227500
225.00 C11.80+355.60%2518505-12FDX250523C00225000
222.50 C14.78+292.04%42405-12FDX250523C00222500
220.00 C15.40+184.13%127205-12FDX250523C00220000
217.50 C16.55+195.54%31505-12FDX250523C00217500
215.00 C19.20+152.63%1312505-12FDX250523C00215000
212.50 C7.850%4405-07FDX250523C00212500
210.00 C25.65+139.27%1310005-12FDX250523C00210000
207.50 C00%0FDX250523C00207500
205.00 C32.11+87.78%106805-12FDX250523C00205000
202.50 C00%0FDX250523C00202500
200.00 C33.95+77.28%22605-12FDX250523C00200000
197.50 C00%0FDX250523C00197500
195.00 C25.05+50.00%2205-05FDX250523C00195000
192.50 C00%0FDX250523C00192500
190.00 C23.000%1104-15FDX250523C00190000
185.00 C00%0FDX250523C00185000
180.00 C28.20-19.43%21004-16FDX250523C00180000
175.00 C00%0FDX250523C00175000
170.00 C00%0FDX250523C00170000
165.00 C00%0FDX250523C00165000
160.00 C00%0FDX250523C00160000
155.00 C00%0FDX250523C00155000
150.00 C00%0FDX250523C00150000
145.00 C00%0FDX250523C00145000
140.00 C00%0FDX250523C00140000
135.00 C00%0FDX250523C00135000
Puts
StrikePriceChangeVolOILastContract Name
345.00 P00%0FDX250523P00345000
340.00 P00%0FDX250523P00340000
335.00 P00%0FDX250523P00335000
330.00 P00%0FDX250523P00330000
325.00 P00%0FDX250523P00325000
320.00 P00%0FDX250523P00320000
315.00 P00%0FDX250523P00315000
310.00 P00%0FDX250523P00310000
305.00 P00%0FDX250523P00305000
300.00 P00%0FDX250523P00300000
295.00 P00%0FDX250523P00295000
290.00 P00%0FDX250523P00290000
285.00 P00%0FDX250523P00285000
280.00 P00%0FDX250523P00280000
275.00 P71.50+8.02%3304-21FDX250523P00275000
270.00 P00%0FDX250523P00270000
265.00 P00%0FDX250523P00265000
260.00 P00%0FDX250523P00260000
255.00 P00%0FDX250523P00255000
250.00 P45.85-6.43%251104-16FDX250523P00250000
245.00 P11.65-72.43%5505-12FDX250523P00245000
242.50 P00%0FDX250523P00242500
240.00 P7.60-76.93%151305-12FDX250523P00240000
237.50 P7.400%241505-12FDX250523P00237500
235.00 P5.70-78.89%371005-12FDX250523P00235000
232.50 P4.01-72.63%10905-12FDX250523P00232500
230.00 P11.55-9.77%11505-08FDX250523P00230000
227.50 P11.400%5505-05FDX250523P00227500
225.00 P2.00-84.73%11805-12FDX250523P00225000
222.50 P7.30+12.31%28005-09FDX250523P00222500
220.00 P1.20-78.10%2516005-12FDX250523P00220000
217.50 P0.72-85.66%111705-12FDX250523P00217500
215.00 P0.55-82.81%226905-12FDX250523P00215000
212.50 P0.40-87.69%61005-12FDX250523P00212500
210.00 P2.15-43.42%2032505-09FDX250523P00210000
207.50 P3.10-8.82%1205-07FDX250523P00207500
205.00 P0.22-79.05%155905-12FDX250523P00205000
202.50 P0.14-93.89%1305-12FDX250523P00202500
200.00 P0.81+15.71%17505-12FDX250523P00200000
197.50 P0.15-75.81%1305-12FDX250523P00197500
195.00 P0.15-63.41%125505-12FDX250523P00195000
192.50 P0.80+40.35%1405-06FDX250523P00192500
190.00 P0.09-86.15%16005-12FDX250523P00190000
185.00 P0.86+1.18%31005-01FDX250523P00185000
180.00 P1.43+68.24%10704-25FDX250523P00180000
175.00 P0.06-93.94%21205-08FDX250523P00175000
170.00 P0.24-77.14%303605-07FDX250523P00170000
165.00 P00%0FDX250523P00165000
160.00 P00%0FDX250523P00160000
155.00 P0.580%502504-14FDX250523P00155000
150.00 P0.22-87.06%1104-29FDX250523P00150000
145.00 P1.61-8.00%8404-11FDX250523P00145000
140.00 P0.99-30.77%1504-29FDX250523P00140000
135.00 P00%0FDX250523P00135000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC