Dark

FDX
FedEx Corporation
stock NYSE

Market Open

Aug 11, 2026 3:25:15 PM EDT

321.48USD-1.104%(-3.59)999,907

305.04Bid 323.00Ask 17.96Spread

Pre-market

Aug 11, 2026 9:26:30 AM EDT

325.18USD+0.034%(+0.11)398

After-hours

Aug 10, 2026 4:14:30 PM EDT

321.90USD-0.975%(-3.17)0

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All FDX1 FDX

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,699	3,564	1,254	6,923

FDX Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

FDX Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

FDX Jan 15, 2027 Exp. - Max Pain @ $290.00

Puts

Calls

FDX Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
600 C	0	0%	0			FDX1270115C00600000
580 C	0	0%	0			FDX1270115C00580000
570 C	0	0%	0			FDX1270115C00570000
560 C	0	0%	0			FDX1270115C00560000
550 C	3.22	-70.73%	1	70	07-23	FDX1270115C00550000
540 C	0	0%	0			FDX1270115C00540000
530 C	0	0%	0			FDX1270115C00530000
520 C	11.64	0%	1	0	06-18	FDX1270115C00520000
510 C	4.50	0%	1	14	08-06	FDX1270115C00510000
500 C	6.83	-67.48%	2	27	07-23	FDX1270115C00500000
490 C	11.75	-38.16%	1	9	06-26	FDX1270115C00490000
480 C	10.00	-9.09%	1	53	07-10	FDX1270115C00480000
470 C	10.49	-59.65%	1	48	07-16	FDX1270115C00470000
460 C	13.20	-23.48%	2	116	07-21	FDX1270115C00460000
450 C	13.25	+2.24%	1	192	08-06	FDX1270115C00450000
440 C	17.70	-4.07%	2	57	07-21	FDX1270115C00440000
430 C	35.50	-23.97%	7	412	06-18	FDX1270115C00430000
420 C	18.75	-27.18%	8	192	08-03	FDX1270115C00420000
410 C	22.00	+4.76%	3	206	08-05	FDX1270115C00410000
400 C	25.50	+13.33%	3	300	07-31	FDX1270115C00400000
390 C	29.45	-22.50%	6	97	08-03	FDX1270115C00390000
380 C	63.25	-5.77%	1	131	06-23	FDX1270115C00380000
370 C	46.40	+16.00%	1	114	08-06	FDX1270115C00370000
360 C	44.95	+5.15%	3	257	08-03	FDX1270115C00360000
350 C	51.39	+2.78%	2	249	07-31	FDX1270115C00350000
340 C	90.55	+5.35%	1	445	06-18	FDX1270115C00340000
330 C	76.50	-23.12%	1	575	07-02	FDX1270115C00330000
320 C	79.25	-0.94%	1	473	08-06	FDX1270115C00320000
310 C	78.75	-10.51%	1	191	07-30	FDX1270115C00310000
300 C	94.00	+4.19%	3	196	08-06	FDX1270115C00300000
290 C	107.35	+7.35%	3	175	08-10	FDX1270115C00290000
280 C	118.62	0%	1	215	07-10	FDX1270115C00280000
270 C	118.37	0%	1	375	07-20	FDX1270115C00270000
260 C	0	0%	0			FDX1270115C00260000
250 C	144.60	-3.60%	25	222	06-30	FDX1270115C00250000
240 C	181.50	0%	5	251	06-05	FDX1270115C00240000
230 C	190.25	-2.79%	1	217	06-10	FDX1270115C00230000
220 C	176.10	+1.21%	1	148	08-10	FDX1270115C00220000
210 C	201.00	0%	5	148	06-04	FDX1270115C00210000
200 C	0	0%	0			FDX1270115C00200000
195 C	201.78	0%	6	26	07-06	FDX1270115C00195000
190 C	0	0%	0			FDX1270115C00190000
185 C	0	0%	0			FDX1270115C00185000
180 C	0	0%	0			FDX1270115C00180000
175 C	0	0%	0			FDX1270115C00175000
170 C	254.10	0%	1	42	06-09	FDX1270115C00170000
165 C	0	0%	0			FDX1270115C00165000
160 C	0	0%	0			FDX1270115C00160000
155 C	0	0%	0			FDX1270115C00155000
150 C	268.13	0%	2	17	06-16	FDX1270115C00150000
145 C	0	0%	0			FDX1270115C00145000
140 C	0	0%	0			FDX1270115C00140000
135 C	0	0%	0			FDX1270115C00135000
130 C	0	0%	0			FDX1270115C00130000
125 C	0	0%	0			FDX1270115C00125000
120 C	0	0%	0			FDX1270115C00120000
115 C	0	0%	0			FDX1270115C00115000
110 C	286.30	0%	1	3	06-24	FDX1270115C00110000
105 C	0	0%	0			FDX1270115C00105000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
600 P	0	0%	0			FDX1270115P00600000
580 P	0	0%	0			FDX1270115P00580000
570 P	147.90	0%	9	9	06-12	FDX1270115P00570000
560 P	138.90	0%	9	9	06-12	FDX1270115P00560000
550 P	0	0%	0			FDX1270115P00550000
540 P	0	0%	0			FDX1270115P00540000
530 P	0	0%	0			FDX1270115P00530000
520 P	0	0%	0			FDX1270115P00520000
510 P	0	0%	0			FDX1270115P00510000
500 P	0	0%	0			FDX1270115P00500000
490 P	0	0%	0			FDX1270115P00490000
480 P	0	0%	0			FDX1270115P00480000
470 P	0	0%	0			FDX1270115P00470000
460 P	0	0%	0			FDX1270115P00460000
450 P	0	0%	0			FDX1270115P00450000
440 P	0	0%	0			FDX1270115P00440000
430 P	45.26	+1.66%	2	8	06-12	FDX1270115P00430000
420 P	42.53	-3.05%	2	18	06-23	FDX1270115P00420000
410 P	37.53	+1.43%	2	285	06-23	FDX1270115P00410000
400 P	41.10	+12.60%	3	87	08-03	FDX1270115P00400000
390 P	29.66	+11.09%	2	129	06-23	FDX1270115P00390000
380 P	27.30	+21.33%	1	106	07-21	FDX1270115P00380000
370 P	23.83	0%	1	68	06-24	FDX1270115P00370000
360 P	20.28	+26.75%	2	76	08-05	FDX1270115P00360000
350 P	16.50	+7.84%	3	98	07-13	FDX1270115P00350000
340 P	13.20	-4.69%	1	39	07-13	FDX1270115P00340000
330 P	8.90	-15.24%	1	322	08-10	FDX1270115P00330000
320 P	9.45	+3.85%	1	58	07-13	FDX1270115P00320000
310 P	7.90	+3.95%	4	79	07-10	FDX1270115P00310000
300 P	5.50	-8.33%	1	243	08-06	FDX1270115P00300000
290 P	3.50	-53.33%	1	94	08-10	FDX1270115P00290000
280 P	3.90	0%	1	220	06-08	FDX1270115P00280000
270 P	3.25	+3.17%	2	304	07-28	FDX1270115P00270000
260 P	0	0%	0			FDX1270115P00260000
250 P	1.65	-32.65%	3	742	08-07	FDX1270115P00250000
240 P	2.00	-18.37%	3	606	07-29	FDX1270115P00240000
230 P	0	0%	0			FDX1270115P00230000
220 P	2.20	0%	7	460	06-12	FDX1270115P00220000
210 P	1.96	0%	10	2,006	06-15	FDX1270115P00210000
200 P	0.60	0.00%	1	617	08-05	FDX1270115P00200000
195 P	0	0%	0			FDX1270115P00195000
190 P	0	0%	0			FDX1270115P00190000
185 P	0.31	0%	10	245	07-20	FDX1270115P00185000
180 P	0.80	0%	2	0	06-18	FDX1270115P00180000
175 P	0	0%	0			FDX1270115P00175000
170 P	0.54	0%	1	241	07-06	FDX1270115P00170000
165 P	0	0%	0			FDX1270115P00165000
160 P	2.49	0%	2	43	07-30	FDX1270115P00160000
155 P	0	0%	0			FDX1270115P00155000
150 P	0.49	0%	3	71	07-30	FDX1270115P00150000
145 P	0	0%	0			FDX1270115P00145000
140 P	0.15	0%	5	803	07-29	FDX1270115P00140000
135 P	0	0%	0			FDX1270115P00135000
130 P	0	0%	0			FDX1270115P00130000
125 P	1.40	0%	3	91	06-22	FDX1270115P00125000
120 P	0	0%	0			FDX1270115P00120000
115 P	0	0%	0			FDX1270115P00115000
110 P	0	0%	0			FDX1270115P00110000
105 P	0	0%	0			FDX1270115P00105000

document.getElementById("SKSFM1").onerror = function(){this.style.display='none';}; .dark-mode .jvffZZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jvffZZ{ color: #333333; background-color: white; border: 2px solid #333333; }FDXFedEx Corporationstock NYSE

FDX Jan 15, 2027 Exp. - Open Interest by Strike

FDX Jan 15, 2027 Exp. - Max Pain @ $290.00

FDX
FedEx Corporation
stock NYSE