Dark

Check out our Level2View

FDX
FedEx Corporation
stock NYSE

At Close

May 13, 2025 3:59:30 PM EDT

231.05USD-0.816%(-1.90)2,250,837

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 13, 2025 9:16:30 AM EDT

236.50USD+1.524%(+3.55)6,431

After-hours

May 13, 2025 4:25:30 PM EDT

232.00USD+0.410%(+0.95)26,389

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 May 23, 2025 May 30, 2025 Jun 6, 2025 Jun 13, 2025 Jun 20, 2025 Jun 27, 2025 Jul 18, 2025 Sep 19, 2025 Oct 17, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Jun 6, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
135	104	14	150

FDX Jun 6, 2025 Exp. - Volume by Strike

Puts

Calls

FDX Jun 6, 2025 Exp. - Open Interest by Strike

Puts

Calls

FDX Jun 6, 2025 Exp. - Max Pain @ $220.00

Puts

Calls

FDX Jun 6, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
320 C	0	0%	0			FDX250606C00320000
315 C	0	0%	0			FDX250606C00315000
310 C	0	0%	0			FDX250606C00310000
305 C	0	0%	0			FDX250606C00305000
300 C	0	0%	0			FDX250606C00300000
295 C	0	0%	0			FDX250606C00295000
290 C	0	0%	0			FDX250606C00290000
285 C	0	0%	0			FDX250606C00285000
280 C	0	0%	0			FDX250606C00280000
275 C	0	0%	0			FDX250606C00275000
270 C	0	0%	0			FDX250606C00270000
265 C	0	0%	0			FDX250606C00265000
260 C	0	0%	0			FDX250606C00260000
255 C	0	0%	0			FDX250606C00255000
250 C	1.84	0%	27	27	05-12	FDX250606C00250000
245 C	3.17	0%	1	1	05-12	FDX250606C00245000
240 C	5.15	+385.85%	11	33	05-12	FDX250606C00240000
235 C	6.55	+146.24%	77	43	05-12	FDX250606C00235000
230 C	8.78	+209.15%	13	67	05-12	FDX250606C00230000
225 C	14.27	+217.11%	4	19	05-12	FDX250606C00225000
220 C	17.80	+169.29%	1	12	05-12	FDX250606C00220000
215 C	23.00	+144.68%	1	27	05-12	FDX250606C00215000
210 C	8.90	-22.41%	7	7	04-29	FDX250606C00210000
205 C	19.25	+90.59%	1	3	05-08	FDX250606C00205000
200 C	0	0%	0			FDX250606C00200000
195 C	0	0%	0			FDX250606C00195000
190 C	0	0%	0			FDX250606C00190000
185 C	0	0%	0			FDX250606C00185000
180 C	0	0%	0			FDX250606C00180000
175 C	0	0%	0			FDX250606C00175000
170 C	0	0%	0			FDX250606C00170000
165 C	0	0%	0			FDX250606C00165000
160 C	0	0%	0			FDX250606C00160000
155 C	0	0%	0			FDX250606C00155000
150 C	0	0%	0			FDX250606C00150000
145 C	0	0%	0			FDX250606C00145000
140 C	0	0%	0			FDX250606C00140000
135 C	0	0%	0			FDX250606C00135000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
320 P	0	0%	0			FDX250606P00320000
315 P	0	0%	0			FDX250606P00315000
310 P	0	0%	0			FDX250606P00310000
305 P	0	0%	0			FDX250606P00305000
300 P	0	0%	0			FDX250606P00300000
295 P	0	0%	0			FDX250606P00295000
290 P	0	0%	0			FDX250606P00290000
285 P	0	0%	0			FDX250606P00285000
280 P	0	0%	0			FDX250606P00280000
275 P	0	0%	0			FDX250606P00275000
270 P	0	0%	0			FDX250606P00270000
265 P	0	0%	0			FDX250606P00265000
260 P	49.00	0%	2	0	04-25	FDX250606P00260000
255 P	0	0%	0			FDX250606P00255000
250 P	0	0%	0			FDX250606P00250000
245 P	12.25	0%	2	1	05-12	FDX250606P00245000
240 P	0	0%	0			FDX250606P00240000
235 P	7.55	0%	15	13	05-12	FDX250606P00235000
230 P	4.85	-69.93%	8	6	05-12	FDX250606P00230000
225 P	3.30	0%	8	8	05-12	FDX250606P00225000
220 P	6.75	-33.17%	10	11	05-08	FDX250606P00220000
215 P	6.10	-28.24%	1	31	05-08	FDX250606P00215000
210 P	4.20	+27.27%	4	21	05-09	FDX250606P00210000
205 P	0.87	-71.10%	1	17	05-12	FDX250606P00205000
200 P	2.03	+18.71%	6	3	05-09	FDX250606P00200000
195 P	1.23	-38.19%	11	14	05-08	FDX250606P00195000
190 P	0.35	-71.07%	2	6	05-12	FDX250606P00190000
185 P	0.57	-43.00%	10	15	05-08	FDX250606P00185000
180 P	0.74	-47.89%	24	12	05-02	FDX250606P00180000
175 P	0.85	-6.59%	1	2	05-12	FDX250606P00175000
170 P	0.76	+100.00%	1	3	05-12	FDX250606P00170000
165 P	0	0%	0			FDX250606P00165000
160 P	0	0%	0			FDX250606P00160000
155 P	0	0%	0			FDX250606P00155000
150 P	0	0%	0			FDX250606P00150000
145 P	0	0%	0			FDX250606P00145000
140 P	1.24	0%	1	1	04-29	FDX250606P00140000
135 P	0	0%	0			FDX250606P00135000

Share